English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.51400000
Low
1.47200000
High
1.65300000
Vol
700,032
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.72
71.5700
194.74
2.72
766.2600
2,083.46
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
35.9000
97.36
2.71
1,753.7300
4,754.36
2.71
9.8200
26.61
2.71
727.5300
1,970.88
2.71
38.7900
104.97
2.70
2.3500
6.35
2.70
3.0900
8.35
2.70
522.6400
1,411.13
2.70
757.1100
2,043.44
2.69
2.7800
7.48
2.69
866.4800
2,329.96
2.69
38.7800
104.12
2.68
2.3500
6.31
2.68
66.9100
179.45
2.68
188.7800
505.93
2.68
768.1200
2,057.79
2.68
12.1700
32.59
2.68
3.5500
9.50
2.67
811.1000
2,168.07
2.67
770.9400
2,057.64
2.67
500.0000
1,333.00
2.67
2.3500
6.26
2.66
52.3900
139.51
2.66
3.1300
8.33
2.66
766.5800
2,038.34
2.66
6.9500
18.46
2.65
1,429.6700
3,788.63
2.65
675.8500
1,790.33
2.65
2.3500
6.22
2.64
53.7500
142.01
2.64
9.8700
26.07
2.64
724.2700
1,911.35
2.64
57.5000
151.69
2.64
221.5100
584.12
2.64
68.0800
179.46
2.63
36.1000
95.09
2.63
36.2500
95.41
2.63
68.2300
179.44
2.63
855.2200
2,248.37
2.63
2.3500
6.18
2.63
500.0000
1,313.00
2.63
3.6200
9.50
2.62
890.6700
2,332.66
2.61
194.1000
507.18
2.61
1,053.4300
2,750.51
2.61
20.2500
52.85
2.61
591.8300
1,544.08
2.61
5.6400
14.71
2.60
9.8700
25.70
2.60
5,374.9900
13,974.97
2.60
766.5500
1,992.26
2.59
2.3500
6.09
2.59
592.9600
1,535.77
2.59
688.5500
1,782.66
2.58
69.4700
179.44
2.58
300.0000
774.00
2.58
588.9900
1,519.01
2.58
69.6100
179.45
2.57
3.7000
9.52
2.57
2.3500
6.05
2.57
691.7600
1,777.13
2.57
9.8700
25.35
2.57
3.2500
8.34
2.56
51.7000
132.56
2.56
3.2600
8.35
2.56
353.5000
904.96
2.56
688.5800
1,762.08
2.56
2.3500
6.00
2.55
198.0700
505.08
2.55
599.8500
1,529.02
2.54
733.5500
1,862.48
2.54
2.3500
5.96
2.53
80.7400
204.43
2.53
1,000.0000
2,531.00
2.53
577.8500
1,461.38
2.53
70.9800
179.44
2.53
3.8000
9.60
2.53
149.7800
378.19
2.52
3.7700
9.52
2.52
1,000.0000
2,521.00
2.52
3.3100
8.34
2.52
691.2300
1,741.21
2.52
3.3200
8.35
2.51
837.5800
2,101.49
2.51
61.8600
155.02
2.50
2.3500
5.88
2.50
6,590.8500
16,477.13
2.50
588.2500
1,470.04
2.50
9.8700
24.65
2.50
119.8500
299.03
2.49
151.7700
377.91
2.49
677.8800
1,687.24
2.49
300.5100
747.67
2.49
25.2900
62.87
2.49
3.0100
7.48
2.48
2.3500
5.84
2.48
72.3300
179.45
2.48
500.0000
1,240.00
2.48
672.2700
1,666.56
2.47
3.8500
9.52
2.47
3.3700
8.33
2.47
692.2600
1,709.19
2.47
185.6900
458.10
2.46
3.8000
9.36
2.46
35.4100
87.18
2.46
229.5300
564.64
2.46
655.4700
1,611.80
2.46
500.0000
1,229.00
2.46
500.0000
1,228.00
2.45
815.2600
1,997.39
2.45
588.8800
1,442.17
2.44
688.5500
1,679.37
2.43
76.1400
185.17
2.43
73.8500
179.46
2.43
685.7400
1,665.66
2.43
9.8700
23.95
2.43
7.3500
17.83
2.42
3.4500
8.36
2.42
652.4700
1,578.32
2.42
2.3500
5.68
2.41
57.8400
139.51
2.41
500.0000
1,205.00
2.41
655.7700
1,579.75
2.40
3.8000
9.13
2.40
79.6400
191.22
2.40
4,350.8100
10,441.94
2.40
658.2300
1,579.09
2.39
73.9500
177.04
2.39
9.8700
23.62
2.39
61.0200
145.84
2.39
666.8800
1,593.18
2.39
74.1600
177.02
2.38
75.2700
179.44
2.38
149.6100
356.52
2.38
2.3500
5.60
2.38
571.3800
1,359.88
2.38
692.8800
1,648.36
2.38
74.5300
177.08
2.37
730.6300
1,730.86
2.37
500.0000
1,183.00
2.37
61.3400
145.07
2.36
34.6500
81.84
2.36
99.5800
235.01
2.36
477.8800
1,127.32
2.35
14.8100
34.83
2.35
9,202.8800
21,626.77
2.35
588.8800
1,383.28
2.35
5.5400
13.01
2.35
3,257.2800
7,638.32
2.34
3.8000
8.90
2.34
488.8800
1,143.49
2.34
153.6400
358.90
2.33
6.4300
14.99
2.33
422.8800
984.89
2.33
1,000.0000
2,328.00
2.33
9.8700
22.97
2.32
299.8800
695.42
2.32
60.1900
139.52
2.32
2.3500
5.44
2.31
389.8800
900.23
2.30
8.7600
20.17
2.30
654.3700
1,505.05
2.30
388.7500
893.74
2.29
9.8700
22.64
2.29
78.3300
179.45
2.29
1,601.4100
3,667.23
2.29
355.8800
814.61
2.29
300.0000
686.40
2.29
4.1600
9.51
2.29
340.1400
777.22
2.28
27.9200
63.71
2.28
4.2300
9.65
2.28
297.7000
678.76
2.28
422.8800
963.74
2.27
61.3800
139.52
2.27
399.8800
907.33
2.27
500.0000
1,133.00
2.26
9.8700
22.33
2.26
1,341.1500
3,031.00
2.26
333.8800
754.23
2.26
28.2200
63.72
2.26
3.3400
7.53
2.25
28.2900
63.74
2.25
3,374.1600
7,591.86
2.25
299.8800
674.43
2.25
79.9000
179.46
2.24
79.9700
179.45
2.24
4.2400
9.51
2.24
28.4400
63.73
2.24
288.0000
644.83
2.24
92.7900
207.57
2.23
38.4800
85.85
2.23
342.0300
762.38
2.23
66.4200
147.98
2.23
28.6900
63.84
2.22
288.0000
639.07
2.22
28.7700
63.81
2.21
200.0000
442.60
2.21
14.7200
32.53
2.21
299.8800
662.43
2.20
81.4900
179.44
2.20
3,479.2100
7,654.26
2.20
835.2700
1,836.76
2.20
4.3300
9.52
2.20
546.2500
1,200.11
2.19
524.9000
1,149.53
2.19
227.1600
497.25
2.19
212.5600
465.08
2.18
63.8800
139.51
2.18
14.9200
32.54
2.18
10.7300
23.39
2.18
471.2300
1,026.81
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
354.6600
769.26
2.17
4.2000
9.10
2.16
14.9200
32.26
2.16
333.4700
719.96
2.16
4.2000
9.06
2.15
1,908.3100
4,102.87
2.15
286.8500
616.44
2.15
4.2000
9.01
2.14
14.9200
31.99
2.14
65.1300
139.51
2.14
290.0400
620.40
2.14
34.6800
74.04
2.13
241.7200
514.62
2.13
14.9200
31.71
2.12
4.2000
8.92
2.12
6.9500
14.73
2.12
282.9600
599.59
2.11
4.2000
8.88
2.11
22.6800
47.85
2.11
314.1800
662.61
2.11
14.9200
31.44
2.10
4.2000
8.83
2.10
1,990.3900
4,179.82
2.10
310.0600
650.51
2.09
4.2000
8.79
2.09
14.9200
31.17
2.09
293.9300
613.14
2.08
277.3600
576.63
2.07
4.2000
8.70
2.07
14.9200
30.90
2.07
338.8600
701.10
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
333.2300
686.12
2.05
14.9200
30.65
2.05
4.2000
8.62
2.05
392.0900
803.78
2.05
268.6200
550.40
2.04
4.2000
8.58
2.04
290.0900
591.49
2.04
14.9200
30.38
2.03
4.2000
8.53
2.03
346.4500
702.95
2.03
3.9100
7.93
2.02
4.2000
8.49
2.02
274.1300
553.47
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
293.3000
589.24
2.00
14.9200
29.87
2.00
4.2000
8.40
2.00
5,078.7300
10,157.46
2.00
228.2800
456.10
2.00
3.3800
6.75
1.99
4.2000
8.36
1.99
221.3800
440.32
1.99
1,610.4900
3,201.65
1.99
14.9200
29.62
1.98
4.2000
8.32
1.98
5,009.8800
9,919.56
1.97
4.2000
8.28
1.97
193.6300
381.45
1.97
14.9200
29.36
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
224.4100
439.84
1.95
4.2000
8.20
1.95
14.9200
29.11
1.95
248.0800
483.76
1.95
3,327.1600
6,484.63
1.95
15.3900
29.95
1.95
37.9600
73.83
1.94
4.2000
8.16
1.93
14.9200
28.86
1.93
82.4500
159.38
1.93
90.0800
173.85
1.92
4.2000
8.08
1.92
78.2500
150.16
1.92
32.3300
62.01
1.92
3.8000
7.28
1.91
4.2000
8.04
1.91
7.7100
14.70
1.91
78.2500
149.14
1.90
4.2000
8.00
1.90
14.9200
28.36
1.90
7,026.6300
13,350.60
1.90
4.2000
7.96
1.89
78.2500
148.13
1.89
3,003.6400
5,670.87
1.89
19.1200
36.04
1.88
18.6100
34.99
1.88
78.2500
147.03
1.88
4.2000
7.88
1.87
46.5800
87.10
1.87
14.9200
27.89
1.87
4.2000
7.84
1.87
78.2500
146.01
1.86
60.9900
113.44
1.86
4.2000
7.80
1.85
78.2500
145.08
1.85
14.9200
27.65
1.85
823.1000
1,522.74
1.85
4.2000
7.76
1.84
78.2500
144.06
1.84
192.0000
353.28
1.84
4.2000
7.72
1.84
14.9200
27.41
1.83
82.1000
150.24
1.83
78.2500
143.04
1.82
3.8000
6.93
1.82
14.9200
27.18
1.82
4.2000
7.65
1.82
510.5700
929.24
1.82
78.2500
142.02
1.81
22.9300
41.57
1.81
572.6700
1,037.68
1.81
14.9200
26.95
1.80
82.4500
148.66
1.80
1,532.6400
2,758.75
1.80
2,619.0100
4,703.74
1.79
4.2000
7.53
1.79
14.9200
26.72
1.79
422.0600
755.49
1.79
351.5700
628.96
1.79
4.2000
7.50
1.78
13.7700
24.57
1.78
2.9500
5.25
1.78
237.4400
422.64
1.78
82.0500
145.88
1.78
4.2000
7.46
1.78
14.9200
26.48
1.77
4.2000
7.43
1.77
708.4500
1,251.12
1.77
87.4300
154.31
1.76
4.5300
7.99
1.76
14.9200
26.26
1.76
4.2000
7.39
1.75
78.2500
137.17
1.75
439.9100
769.84
1.75
158.9400
277.83
1.75
14.9200
26.04
1.74
20.2400
35.26
1.74
98.7500
171.92
1.74
1,149.5200
2,000.16
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
24.4800
42.35
1.73
78.2500
135.29
1.73
420.7500
725.79
1.72
4.2000
7.24
1.72
643.7000
1,107.16
1.72
78.2500
134.36
1.72
12.7600
21.90
1.72
46.1000
79.06
1.71
500.0000
857.00
1.71
255.1800
436.36
1.71
5.9700
10.20
1.71
4.2000
7.17
1.71
78.2500
133.42
1.70
14.9200
25.38
1.70
984.7100
1,674.01
1.70
10.4400
17.74
1.70
31.4900
53.47
1.69
78.2500
132.48
1.69
3.8000
6.43
1.69
4.2000
7.10
1.69
183.8700
310.37
1.69
269.8200
455.19
1.69
14.9200
25.16
1.68
82.4500
138.68
1.68
465.9700
782.83
1.68
300.9200
504.04
1.67
4.2000
7.03
1.67
14.9200
24.95
1.67
78.2500
130.68
1.67
4.2000
6.99
1.66
332.0700
551.24
1.66
93.1700
154.48
1.66
4.2000
6.96
1.66
1,130.4400
1,870.88
1.65
6.2300
10.30
1.65
4,632.3400
7,643.36
1.65
8.0000
13.19
1.65
30.3300
49.98
1.65
78.2500
128.88
1.65
14.7000
24.18
1.64
14.9200
24.53
1.64
4.2000
6.89
1.64
9,478.6600
15,545.00
1.64
123.6300
202.26
1.64
92.9500
151.97
1.63
4.2000
6.85
1.63
439.0800
715.70
1.63
63.6500
103.43
1.62
82.4500
133.90
1.62
299.8800
485.81
1.62
8.6000
13.90
1.62
51.5000
83.17
1.61
712.4700
1,149.21
1.61
1,939.8000
3,123.08
1.61
8.0000
12.86
1.61
14.7000
23.59
1.60
78.2500
125.36
1.60
1,566.9100
2,507.06
1.60
28.1400
45.00
1.60
233.7900
373.13
1.60
213.6000
340.69
1.59
6,739.4900
10,742.75
1.59
4.2000
6.69
1.59
78.2500
124.50
1.59
14.7000
23.37
1.59
34.7000
55.00
1.58
4.2000
6.65
1.58
3,233.3100
5,108.63
1.58
254.0300
400.86
1.58
4.2000
6.62
1.58
14.7000
23.15
1.57
145.2100
227.98
1.57
8.0000
12.55
1.57
4.5500
7.13
1.57
14.7000
23.01
1.56
4.2000
6.56
1.56
4.5300
7.06
1.56
78.9600
122.78
1.55
151.8800
236.02
1.55
5,919.7000
9,193.29
1.55
1,283.5800
1,989.55
1.55
652.2000
1,009.61
1.55
55.6800
86.14
1.55
4.2000
6.49
1.55
978.7900
1,512.23
1.54
2,676.5100
4,132.53
1.54
88.4400
136.11
1.54
59.8800
92.10
1.54
55.6800
85.58
1.53
2,528.1900
3,878.24
1.53
391.8900
600.77
1.53
55.6800
85.25
1.53
8.0000
12.24
1.53
55.6800
85.08
1.53
987.3300
1,507.65
1.53
55.6800
84.97
1.53
879.2800
1,340.90
1.52
59.8800
91.20
1.52
2,681.5100
4,081.26
1.52
55.6800
84.69
1.52
3,814.1400
5,797.49
1.52
768.6200
1,167.53
1.52
2,386.8500
3,620.85
1.52
1,021.3400
1,548.35
1.52
59.8800
90.72
1.51
55.6800
84.30
1.51
193.2100
292.33
1.51
55.6800
84.19
1.51
79.2200
119.70
1.51
75.0900
113.39
1.51
309.1900
466.57
1.51
59.8800
90.30
1.51
55.6800
83.91
1.50
214.8900
322.98
1.50
220.4500
330.90
1.50
71.8800
107.82
1.50
55.6800
83.46
1.50
183.1100
273.93
1.49
298.8700
446.51
1.49
59.8800
89.40
1.49
55.6800
83.07
1.49
468.4800
698.04
1.49
192.9900
287.36
1.49
518.5200
770.52
1.49
107.0300
158.94
1.48
136.6500
202.79
1.48
509.1100
755.01
1.48
226.7000
335.97
1.48
81.3000
120.41
1.48
136.8100
202.48
1.48
136.9500
202.55
1.48
136.9800
202.46
1.48
1,071.8400
1,583.11
1.48
104.5200
154.27
1.48
99.6300
146.95
1.47
55.6800
82.07
1.48
1.47
120.6600
177.61
1.47
138.1200
203.17
1.47
279.5800
410.98
1.47
165.4700
243.08
1.47
202.1500
296.76
1.47
210.9500
309.46
1.47
202.0700
296.23
1.47
226.2700
331.49
1.46
2,173.8600
3,182.53
1.46
59.8800
87.60
1.46
91.8600
134.30
1.46
730.9500
1,067.92
1.46
504.7100
736.88
1.46
4,068.4400
5,935.85
1.46
83.3100
121.47
1.46
439.0400
639.68
1.46
84.0600
122.39
1.46
84.8100
123.40
1.45
329.7600
479.47
1.45
67.6800
98.34
1.45
896.4400
1,301.63
1.45
422.8100
613.50
1.45
277.6500
402.59
1.45
310.6400
450.12
1.45
55.6800
80.62
1.45
79.8600
115.56
1.45
55.6800
80.51
1.44
67.6800
97.73
1.44
412.7400
595.58
1.44
129.2200
186.34
1.44
96.5900
139.19
1.44
83.8300
120.72
1.44
55.6800
79.96
1.44
4.2000
6.03
1.43
67.6800
97.05
1.43
309.5700
442.99
1.43
6.9900
10.00
1.43
309.9400
442.90
1.43
11.3900
16.25
1.43
859.3500
1,224.57
1.42
55.6800
79.29
1.42
140.6400
199.99
1.42
105.7700
150.19
1.42
3.8000
5.39
1.42
12.0000
16.99
1.41
4.2000
5.93
1.41
3.5500
5.01
1.41
601.5000
848.12
1.41
16.2000
22.78
1.41
656.4200
922.27
1.40
567.0000
794.37
1.40
2,172.3400
3,041.28
1.40
2,240.2000
3,134.04
1.40
12.0000
16.76
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
100.0000
139.10
1.39
287.7600
399.99
1.39
12.0000
16.66
1.39
10.8200
15.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
265.4500
366.85
1.38
32.2200
44.46
1.38
4.2000
5.79
1.38
12.0000
16.54
1.38
50.0000
68.85
1.37
4.2000
5.76
1.37
12.0000
16.43
1.37
4.2000
5.73
1.36
900.0000
1,226.70
1.36
28.5300
38.80
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
3,069.8700
4,144.32
1.35
4.2000
5.65
1.34
12.0000
16.09
1.34
3.7400
5.01
1.34
4.2000
5.62
1.33
75.0100
99.99
1.33
12.0000
15.98
1.33
4.2000
5.59
1.33
86.8200
115.47
1.33
3.9400
5.23
1.33
4.2000
5.57
1.32
12.0000
15.86
1.32
11,533.9100
15,236.30
1.32
10.0000
13.20
1.32
4.2000
5.54
1.32
5.7000
7.50
1.31
12.0000
15.76
1.31
4.2000
5.51
1.31
143.5100
188.00
1.31
4.2000
5.48
1.30
12.0000
15.65
1.30
50.0000
65.15
1.30
30.2300
39.33
1.30
321.5300
417.99
1.30
4.2000
5.46
1.30
171.2900
221.99
1.29
12.0000
15.53
1.29
4.2000
5.43
1.29
4.2000
5.40
1.29
12.0000
15.42
1.28
14.2000
18.18
1.28
12.0000
15.31
1.27
4.2000
5.35
1.27
4.2000
5.32
1.27
12.0000
15.19
1.26
177.9700
224.95
1.26
13.6100
17.16
1.26
12.0000
15.08
1.25
10.0000
12.50
1.25
16.2000
20.22
1.24
4.2000
5.22
1.24
4.0400
5.01
1.24
12.0000
14.86
1.24
4.2000
5.19
1.23
4.2000
5.17
1.23
12.0000
14.75
1.22
4.2000
5.14
1.22
59.4800
72.57
1.22
4.2000
5.12
1.22
6.1700
7.50
1.21
4.2000
5.09
1.21
16.1700
19.57
1.21
4.2000
5.06
1.20
12.0000
14.41
1.20
201.3600
241.63
1.19
12.0000
14.30
1.18
12.0000
14.18
1.18
171.0200
201.80
1.17
12.0000
14.08
1.17
50.0000
58.50
1.16
12.0000
13.97
1.15
12.0000
13.85
1.15
10.0000
11.50
1.15
106.3600
122.10
1.15
12.0000
13.74
1.14
18.9300
21.60
1.14
12.0000
13.63
1.13
10.4700
11.87
1.13
882.6200
1,000.01
1.13
12.0000
13.51
1.13
5.1200
5.76
1.12
508.8600
571.45
1.12
25.7800
28.90
1.12
4,335.7200
4,856.01
1.12
12.0000
13.40
1.11
62.8600
69.84
1.11
234.4100
260.20
1.11
12.0000
13.30
1.10
5.6600
6.24
1.10
105.2600
115.89
1.10
10.0000
11.00
1.10
12.0000
13.18
1.09
12.0000
13.07
1.09
50.0000
54.25
1.08
88.2000
95.61
1.08
12.0000
12.96
1.07
128.8900
137.91
1.07
46,816.4700
49,999.99
1.06
276.2400
293.64
1.06
12.0000
12.73
1.05
12.0000
12.62
1.05
6.5200
6.85
1.04
5.6600
5.91
1.04
12.0000
12.50
1.03
12.0000
12.40
1.03
140.9600
145.19
1.02
12.0000
12.29
1.02
11.6100
11.88
1.01
12.0000
12.17
1.01
1,773.8500
1,791.59
1.01
128.1800
129.33
1.01
12.0000
12.06
1.00
41.0500
41.17
1.00
2,128.8500
2,128.85
1.00
6.1000
6.09
1.00
12.0000
11.95
0.99
17.6600
17.41
0.99
6.1000
6.01
0.98
50.8600
50.00
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
12.0000
11.72
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
12.0000
11.62
0.97
376.2900
363.50
0.96
746.6800
716.81
0.96
12.0000
11.50
0.95
63.4400
60.27
0.95
12.0000
11.39
0.94
601.9100
565.80
0.93
154.7400
144.37
0.93
436.5900
406.03
0.93
15.4000
14.25
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
6.0700
5.55
0.91
500.0000
456.50
0.91
380.0900
345.88
0.90
915.6100
824.05
0.89
885.5500
788.14
0.89
6.0700
5.38
0.87
115.2000
99.99
0.86
11.6500
10.00
0.84
461.9000
388.00
0.82
54.9900
45.09
0.80
6,375.0000
5,100.00
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.75
6.6500
5.00
0.75
2,388.8700
1,791.65
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.70
1,592.8500
1,115.00
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.4980
46.2200
15:27:09
1.4970
55.6800
15:27:09
1.4970
47.7200
15:27:09
1.4970
70.2900
15:27:09
1.4960
63.7200
15:27:09
1.4960
4.7400
15:27:09
1.4960
76.8500
15:27:09
1.4960
4.7800
15:27:09
1.4950
63.7200
15:27:09
1.4950
80.8800
15:27:09
1.4940
61.5100
15:27:09
1.4940
80.8800
15:27:09
1.4930
7.6100
15:27:09
1.4930
6.7200
15:27:10
1.4930
41.3500
15:27:10
1.4930
4.2000
15:27:10
1.4920
6.8500
15:27:17
1.4920
4.8000
15:27:17
1.4920
44.0300
15:27:17
1.4910
7.0900
15:27:24
1.4930
55.6800
15:27:55
1.4930
33.4300
15:27:55
1.4940
60.8200
15:28:28
1.4940
55.6800
15:28:28
1.4940
26.7400
15:28:28
1.4940
6.7100
15:28:28
1.4940
29.1000
15:28:28
1.4940
62.0800
15:28:28
1.4910
4.8500
15:30:57
1.4910
8.7400
15:31:43
1.4900
10.8600
15:32:43
1.4900
1.1400
15:32:43
1.4900
51.9900
15:32:43
1.4890
100.5400
15:33:01
1.4890
5.0200
15:33:01
1.4880
56.1700
15:33:01
1.4850
4.2000
15:36:24
1.4840
5.6500
15:37:01
1.4840
22.8600
15:37:01
1.4850
33.9300
15:37:01
1.4820
5.0000
15:37:08
1.4810
6.5300
15:37:32
1.4810
5.4700
15:39:43
1.4800
3.5700
15:39:43
1.4800
7.2300
15:41:42
1.4800
3.8500
15:41:42
1.4780
12.3500
15:42:02
1.4780
4.2000
15:42:03
1.4780
5.0600
15:42:06
1.4790
4.5300
15:42:11
1.4770
67.7000
15:42:38
1.4760
12.2800
15:42:38
1.4770
8.0400
15:42:44
1.4790
51.1500
15:43:12
1.4800
21.4000
15:43:12
1.4800
35.0300
15:43:12
1.4790
10.0000
15:43:12
1.4790
10.0000
15:43:12
1.4810
4.5000
15:43:12
1.4790
20.8000
15:43:12
1.4800
56.4300
15:43:12
1.4820
55.6800
15:43:12
1.4810
55.6800
15:44:08
1.4810
35.4100
15:44:08
1.4810
22.7800
15:44:08
1.4790
4.0700
15:44:48
1.4760
43.4000
15:46:28
1.4760
56.5200
15:46:28
1.4750
46.5400
15:46:28
1.4750
9.1400
15:46:29
1.4740
11.0700
15:46:29
1.4780
16.8500
15:46:33
1.4760
5.3900
15:47:10
1.4760
10.2000
15:47:16
1.4770
55.6800
15:48:35
1.4780
55.6800
15:48:35
1.4780
565.2600
15:48:35
1.4780
70.2900
15:48:35
1.4780
216.6500
15:48:35
1.4780
14.5400
15:48:35
1.4780
78.8800
15:48:35
1.4780
56.5600
15:48:35
1.4790
6.7600
15:48:35
1.4770
55.6800
15:48:35
1.4760
16.8700
15:48:35
1.4780
56.5400
15:48:35
1.4750
12.6300
15:49:35
1.4770
55.6800
15:50:13
1.4770
81.9400
15:50:13
1.4770
366.2000
15:50:13
1.4770
6.7700
15:50:13
1.4770
491.0300
15:50:13
1.4780
5.0800
15:51:00
1.4770
58.3000
15:51:00
1.4740
9.7100
15:52:51
1.4740
10.9300
15:52:52
1.4740
4.1200
15:52:52
1.4740
360.9500
15:52:52
1.4730
154.9200
15:52:52
1.4730
56.6000
15:52:52