English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.10400000
Low
2.02700000
High
2.15000000
Vol
63,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,053.6880
4,636.23
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
73.8320
310.24
4.20
134.8520
566.38
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
774.0110
3,173.45
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
824.5110
3,298.04
3.98
715.5190
2,847.77
3.97
33.6030
133.40
3.96
10.0000
39.60
3.95
5.7630
22.78
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
113.7430
443.60
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
227.3040
863.76
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.51
6.8400
23.99
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.46
23.4710
81.21
3.42
2.1420
7.33
3.40
1,685.4910
5,730.67
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
410.9150
1,341.23
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
73.9850
234.09
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.06
18.1760
55.58
3.05
47.6680
145.48
3.05
344.5900
1,051.00
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
18.1760
54.95
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,766.5860
8,299.76
3.00
1.6760
5.03
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
18.1760
54.33
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
18.1760
53.69
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.92
4.2820
12.52
2.92
18.1760
53.07
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
113.0060
327.72
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
65.8440
189.96
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.85
18.1760
51.82
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
18.1760
51.18
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
18.1760
50.57
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.75
18.1760
49.93
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
18.1760
49.31
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
18.1760
48.68
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
32.5630
86.29
2.64
18.1760
48.06
2.64
52.4020
138.45
2.64
57.7980
152.59
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
828.3310
2,161.94
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.58
18.1760
46.80
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
22.3980
57.34
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
18.1760
46.19
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
65.8440
165.01
2.50
143.4540
358.64
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
18.1760
44.93
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.44
18.1760
44.29
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
18.1760
43.68
2.40
419.1730
1,006.02
2.40
3.3620
8.07
2.40
13.4000
32.12
2.39
20.8940
50.00
2.39
2,913.4710
6,963.20
2.39
26.4040
63.05
2.37
18.1760
43.04
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
3.5320
8.28
2.33
18.1760
42.42
2.32
3.3620
7.81
2.32
163.4230
379.30
2.32
2.2660
5.26
2.32
22.1640
51.40
2.30
163.4230
376.04
2.30
609.7570
1,402.44
2.30
18.1760
41.79
2.30
158.7080
364.71
2.29
3.7730
8.65
2.29
3.3620
7.69
2.28
5.1160
11.67
2.28
3,000.0000
6,840.00
2.28
928.9350
2,113.33
2.27
18.1760
41.17
2.25
463.9880
1,044.44
2.24
3.8410
8.62
2.23
18.1760
40.53
2.22
16.0590
35.65
2.20
243.5000
535.70
2.20
312.5110
687.21
2.20
18.1760
39.91
2.20
100.0000
219.50
2.19
4.0650
8.92
2.19
14.3940
31.51
2.19
100.0000
218.60
2.18
29.2820
63.86
2.17
100.0000
217.20
2.16
18.1760
39.30
2.15
500.0000
1,075.00
2.15
10.0000
21.45
2.14
25.4420
54.47
2.13
98.4940
209.79
2.13
18.1760
38.66
2.12
107.2760
227.53
2.11
102.9860
217.71
2.11
28.5220
60.15
2.11
434.2030
914.43
2.11
1,434.8540
3,020.37
2.10
924.2450
1,944.61
2.10
704.6480
1,481.17
2.10
282.2520
592.73
2.10
788.1730
1,653.59
2.10
509.2030
1,067.80
2.10
10.6760
22.37
2.09
18.1760
38.04
2.09
694.4840
1,450.08
2.09
17.3690
36.25
2.09
2.5000
5.21
2.08
192.1110
400.36
2.08
32.0620
66.69
2.08
224.8530
466.57
2.07
173.0070
358.64
2.07
32.0620
66.34
2.07
25,000.0000
51,700.00
2.07
173.0070
357.61
2.07
320.0390
661.20
2.07
97.5190
201.38
2.06
90.0230
185.81
2.06
460.9840
951.01
2.06
320.0390
659.28
2.06
32.0620
65.98
2.06
460.9840
948.24
2.06
27.2050
55.93
2.06
41.9390
86.18
2.05
460.9840
946.86
2.05
47.9430
98.43
2.05
10,061.5030
20,646.20
2.05
460.9840
945.48
2.05
170.1250
348.76
2.05
320.0390
655.76
2.05
554.3780
1,135.37
2.05
454.4840
930.33
2.05
264.7360
541.65
2.05
1,322.5420
2,704.60
2.04
1,272.6380
2,601.27
2.04
428.2090
874.83
2.04
38.0470
77.69
2.04
34.5710
70.56
2.04
15.3180
31.25
2.04
2.04
98.1940
200.02
2.04
560.0250
1,140.21
2.04
360.7570
734.14
2.03
367.6070
747.71
2.03
228.9460
465.45
2.03
322.5460
655.41
2.03
482.8600
980.69
2.03
445.1690
903.69
2.03
169.1480
343.20
2.03
1,324.4940
2,686.07
2.03
310.3580
629.10
2.03
290.4860
588.52
2.03
169.4790
343.19
2.02
481.6690
974.90
2.02
716.9190
1,450.33
2.02
169.6420
343.02
2.02
647.6140
1,308.83
2.02
208.5990
421.37
2.02
225.0980
454.47
2.02
547.8250
1,105.51
2.02
15,146.2680
30,550.02
2.02
616.4990
1,242.86
2.02
320.0390
644.88
2.01
32.0620
64.54
2.01
320.0390
643.92
2.01
173.0070
347.92
2.01
132.2600
265.84
2.01
320.0390
642.96
2.01
88.6280
177.97
2.01
42.2910
84.88
2.01
460.9840
924.73
2.00
32.0620
64.25
2.00
369.9640
741.04
2.00
460.9840
922.43
2.00
3,452.1790
6,904.36
2.00
84.3370
168.59
2.00
320.0390
639.44
2.00
32.0620
64.03
2.00
173.0070
345.32
2.00
382.7820
763.65
1.99
72.3490
144.19
1.99
173.0070
344.46
1.99
164.2090
326.78
1.99
18.1760
36.15
1.99
62.2580
123.71
1.99
6.2950
12.50
1.98
325.5220
644.53
1.98
40.5740
80.30
1.98
6.0260
11.91
1.97
2.5390
5.00
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
783.2750
1,535.22
1.96
500.0000
979.00
1.96
40.8780
80.00
1.96
18.1760
35.53
1.95
1,077.2060
2,100.55
1.94
2.5740
5.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
50.0000
96.10
1.92
2,999.0090
5,758.10
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
7,279.7880
13,831.60
1.90
500.0000
949.00
1.90
3.3430
6.33
1.89
10.9470
20.67
1.89
18.1760
34.28
1.88
5.3050
9.98
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
80.0850
150.00
1.87
10.0000
18.72
1.87
20.0000
37.40
1.86
338.2360
629.12
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
18.1760
33.64
1.85
1,182.1620
2,187.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
2.7240
5.00
1.84
100.0000
183.50
1.83
8.1970
15.00
1.83
75.7690
138.58
1.82
245.6970
447.17
1.82
18.1760
33.03
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,117.7200
2,011.90
1.80
6.5900
11.83
1.78
18.1760
32.39
1.76
500.0000
882.00
1.75
1,171.4280
2,050.00
1.75
18.1760
31.77
1.73
3.1140
5.39
1.71
18.1760
31.15
1.71
350.8770
600.00
1.70
129.4110
220.00
1.69
20.0000
33.80
1.68
100.0000
168.00
1.68
18.1760
30.52
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
350.3680
578.11
1.65
18.1760
29.90
1.62
3.1480
5.10
1.61
18.1760
29.26
1.60
347.5000
556.00
1.59
253.1640
402.02
1.58
235.1450
371.29
1.58
18.1760
28.65
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
5.0000
7.75
1.55
3.3140
5.12
1.54
18.1760
28.01
1.53
164.6170
251.86
1.51
18.1760
27.39
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,121.6310
1,682.45
1.48
4.0000
5.92
1.47
18.1760
26.76
1.45
3.5170
5.10
1.44
3.4730
5.00
1.44
18.1760
26.14
1.41
1,000.0000
1,412.00
1.40
18.1760
25.50
1.40
3.6000
5.04
1.39
7.9130
11.00
1.39
76.3120
106.00
1.37
18.1760
24.88
1.33
18.1760
24.25
1.33
375.0930
500.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
22.0990
28.73
1.28
500.0000
640.00
1.27
15.6240
19.84
1.27
18.1760
23.01
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.09
134.2770
146.09
1.06
9.5070
10.03
1.05
55.7390
58.53
1.03
48.5850
50.04
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.0410
21.4790
15:38:45
2.0420
2.5000
15:39:27
2.0420
2.3570
15:39:27
2.0400
4.8980
15:39:35
2.0410
4.8990
15:39:54
2.0420
5.0430
15:39:54
2.0420
4.8990
15:40:26
2.0450
9.8000
15:40:26
2.0450
9.8000
15:40:26
2.0450
9.8000
15:40:26
2.0450
9.8000
15:40:26
2.0450
9.8000
15:40:26
2.0450
9.8000
15:40:26
2.0450
4.8250
15:40:26
2.0470
4.9750
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0470
9.8000
15:40:26
2.0420
5.4530
15:40:26
2.0470
9.8000
15:40:26
2.0430
4.8990
15:40:43
2.0440
4.8990
15:40:53
2.0420
2.4940
15:41:13
2.0420
3.8500
15:41:17
2.0420
26.9240
15:41:20
2.0420
4.8990
15:41:20
2.0390
6.6300
15:41:36
2.0390
19.6600
15:41:36
2.0390
21.8360
15:41:37
2.0370
4.8990
15:41:38
2.0360
4.9110
15:41:38
2.0360
2.4870
15:41:38
2.0350
25.8430
15:41:38
2.0350
7.4800
15:41:38
2.0320
4.0100
15:41:38
2.0320
4.8620
15:41:38
2.0320
2.2000
15:41:38
2.0310
14.7710
15:41:38
2.0320
6.7950
15:41:38
2.0330
4.3320
15:41:38
2.0320
2.7140
15:41:39
2.0310
0.5470
15:41:41
2.0300
2.4980
15:41:41
2.0290
2.4980
15:41:41
2.0290
33.0170
15:41:41
2.0290
39.4700
15:41:41
2.0290
6.7900
15:41:41
2.0290
9.8600
15:41:41
2.0290
9.8600
15:41:41
2.0290
26.4700
15:41:42
2.0290
11.8200
15:41:42
2.0290
25.7200
15:41:42
2.0290
11.8200
15:41:42
2.0290
18.7090
15:41:42
2.0270
7.2010
15:41:42
2.0310
11.0720
15:41:45
2.0360
4.8990
15:41:53
2.0350
4.8990
15:41:55
2.0350
4.9030
15:41:57
2.0350
4.8620
15:41:57
2.0350
6.7400
15:42:02
2.0350
0.4320
15:42:02
2.0340
4.7860
15:42:02
2.0330
4.8990
15:42:10
2.0330
140.9450
15:42:10
2.0330
12.6900
15:42:10
2.0330
12.6900
15:42:10
2.0330
35.7100
15:42:10
2.0330
41.2700
15:42:10
2.0300
4.8990
15:42:21
2.0270
0.0110
15:42:21
2.0300
4.4830
15:42:22
2.0280
4.8990
15:42:28
2.0330
18.0600
15:42:33
2.0330
18.0500
15:42:33
2.0330
4.8990
15:42:33
2.0330
4.8990
15:42:51
2.0360
4.0920
15:42:51
2.0360
4.8990
15:42:52
2.0330
4.8990
15:43:05
2.0340
4.8990
15:43:47
2.0350
2.5090
15:43:47
2.0330
30.0000
15:44:14
2.0350
4.8990
15:45:20
2.0350
4.9120
15:45:30
2.0360
2.5080
15:45:30
2.0360
4.9120
15:46:46
2.0370
2.5070
15:46:46
2.0380
4.9120
15:46:56