English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,865.38
Open
1872.46000000
Low
1853.62000000
High
1897.80000000
Vol
188,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,871.04
0.0027
5.05
1,871.01
2.3725
4,438.97
1,871.00
0.0537
100.47
1,870.98
1.0720
2,005.69
1,870.96
0.0035
6.55
1,870.95
0.0061
11.41
1,870.94
0.0077
14.41
1,870.93
0.2139
400.19
1,870.92
0.0033
6.17
1,870.90
0.0180
33.68
1,870.89
0.5715
1,069.21
1,870.88
0.0052
9.73
1,870.86
0.0033
6.17
1,870.85
0.0071
13.28
1,870.82
3.2064
5,998.60
1,870.80
1.0741
2,009.43
1,870.77
0.0041
7.67
1,870.76
0.0098
18.33
1,870.74
5.6415
10,553.78
1,870.72
0.0072
13.47
1,870.67
0.0028
5.24
1,870.66
0.0127
23.76
1,870.65
0.0027
5.05
1,870.64
1.0722
2,005.70
1,870.63
2.3712
4,435.64
1,870.61
0.0041
7.67
1,870.60
0.0388
72.58
1,870.59
0.2749
514.23
1,870.58
0.0441
82.49
1,870.57
0.1765
330.16
1,870.56
0.0287
53.69
1,870.54
0.0081
15.15
1,870.51
1.1013
2,059.99
1,870.49
0.0284
53.12
1,870.48
133.7770
250,227.20
1,870.47
0.0027
5.05
1,870.45
0.0171
31.98
1,870.44
2.3625
4,418.91
1,870.43
0.0040
7.48
1,870.41
0.0247
46.20
1,870.40
0.0135
25.25
1,870.38
0.3784
707.75
1,870.37
0.0073
13.65
1,870.35
0.0101
18.89
1,870.34
0.0138
25.81
1,870.33
0.2520
471.32
1,870.32
0.0200
37.41
1,870.31
0.0948
177.31
1,870.30
0.0500
93.52
1,870.29
0.0056
10.47
1,870.27
0.0310
57.98
1,870.26
0.0058
10.85
1,870.25
2.3780
4,447.45
1,870.23
0.0056
10.47
1,870.21
0.0103
19.26
1,870.20
0.0063
11.78
1,870.17
5.6415
10,550.56
1,870.12
0.0064
11.97
1,870.10
0.0211
39.46
1,870.06
2.3652
4,423.07
1,870.05
0.0028
5.24
1,870.03
0.0080
14.96
1,870.00
3.3218
6,211.77
1,869.98
0.1129
211.12
1,869.96
0.1566
292.84
1,869.92
0.0054
10.10
1,869.91
0.3087
577.24
1,869.88
0.0191
35.71
1,869.87
2.3625
4,417.57
1,869.86
0.0061
11.41
1,869.85
0.0527
98.54
1,869.84
0.0033
6.17
1,869.83
0.0028
5.24
1,869.81
0.2133
398.83
1,869.80
0.0028
5.24
1,869.79
0.0060
11.22
1,869.77
0.0059
11.03
1,869.73
0.0027
5.05
1,869.71
0.0040
7.48
1,869.70
0.0333
62.26
1,869.69
0.0058
10.84
1,869.68
2.4869
4,649.71
1,869.67
0.0153
28.61
1,869.65
0.0069
12.90
1,869.64
0.0052
9.72
1,869.63
0.0027
5.05
1,869.61
0.0079
14.77
1,869.60
5.6545
10,571.65
1,869.59
3.4581
6,465.23
1,869.58
0.0145
27.11
1,869.57
0.7228
1,351.33
1,869.54
0.0068
12.71
1,869.53
0.0224
41.88
1,869.51
0.0027
5.05
1,869.49
2.3625
4,416.67
1,869.48
0.0033
6.17
1,869.46
0.0058
10.84
1,869.45
0.0107
20.00
1,869.44
0.0186
34.77
1,869.43
0.0028
5.23
1,869.41
1.1234
2,100.10
1,869.40
0.0527
98.52
1,869.39
35.1997
65,801.97
1,869.38
0.0100
18.69
1,869.36
0.0027
5.05
1,869.33
0.0138
25.80
1,869.32
0.0027
5.05
1,869.30
2.4931
4,660.35
1,869.29
0.0041
7.66
1,869.27
33.4648
62,554.75
1,869.26
0.0027
5.05
1,869.25
0.5422
1,013.51
1,869.24
0.0099
18.51
1,869.23
1.0177
1,902.32
1,869.21
0.0078
14.58
1,869.20
0.0592
110.66
1,869.17
0.0837
156.45
1,869.15
0.0032
5.98
1,869.13
0.0027
5.05
1,869.12
23.9258
44,720.19
1,869.11
2.3625
4,415.77
1,869.10
7.7558
14,496.37
1,869.09
0.1309
244.66
1,869.07
0.0346
64.67
1,869.06
0.1033
193.07
1,869.05
0.0030
5.61
1,869.04
0.0096
17.94
1,869.03
5.6442
10,549.18
1,869.02
1.7596
3,288.73
1,869.01
0.0027
5.05
1,869.00
1.0279
1,921.15
1,868.99
0.0027
5.05
1,868.97
0.0035
6.54
1,868.96
0.0027
5.05
1,868.95
0.0581
108.59
1,868.92
2.3654
4,420.74
1,868.91
0.7061
1,319.64
1,868.90
0.0167
31.21
1,868.88
0.0993
185.58
1,868.87
0.0028
5.23
1,868.86
0.0027
5.05
1,868.85
0.0085
15.89
1,868.84
3.1113
5,814.52
1,868.82
0.0117
21.87
1,868.80
33.7039
62,985.85
1,868.78
23.8999
44,663.66
1,868.77
18.0889
33,803.99
1,868.76
0.0033
6.17
1,868.75
0.1160
216.78
1,868.74
0.2300
429.81
1,868.73
2.7798
5,194.70
1,868.72
0.9847
1,840.13
1,868.70
0.0328
61.29
1,868.68
0.0187
34.94
1,868.67
0.0048
8.97
1,868.66
0.0030
5.61
1,868.65
0.0193
36.06
1,868.63
0.0835
156.03
1,868.62
0.0242
45.22
1,868.60
0.0214
39.99
1,868.58
0.0044
8.22
1,868.57
0.0243
45.41
1,868.56
0.0262
48.96
1,868.54
2.4069
4,497.39
1,868.52
0.0301
56.24
1,868.50
0.9796
1,830.38
1,868.48
0.0027
5.04
1,868.47
0.2621
489.73
1,868.46
10.8171
20,211.32
1,868.45
23.9072
44,669.41
1,868.44
10.4442
19,514.36
1,868.42
0.0168
31.39
1,868.40
0.0063
11.77
1,868.39
0.0027
5.04
1,868.37
0.2639
493.06
1,868.35
2.3625
4,413.98
1,868.34
0.0027
5.04
1,868.33
0.0097
18.12
1,868.32
0.9176
1,714.37
1,868.31
0.0030
5.60
1,868.30
0.6067
1,133.50
1,868.28
0.0130
24.29
1,868.23
0.0179
33.44
1,868.22
0.0067
12.52
1,868.20
0.0147
27.46
1,868.19
0.1107
206.81
1,868.17
0.0070
13.08
1,868.16
2.3625
4,413.53
1,868.15
0.7467
1,394.95
1,868.13
23.9354
44,714.44
1,868.12
0.0085
15.88
1,868.11
0.0086
16.07
1,868.10
0.0027
5.04
1,868.09
0.1673
312.53
1,868.08
0.0207
38.67
1,868.07
7.8145
14,598.03
1,868.06
0.0032
5.98
1,868.05
0.0554
103.49
1,868.04
0.0074
13.82
1,868.02
0.0060
11.21
1,868.00
1.7760
3,317.57
1,867.97
2.3625
4,413.08
1,867.96
2.0115
3,757.40
1,867.95
1.8407
3,438.34
1,867.94
0.0044
8.22
1,867.93
0.0038
7.10
1,867.92
0.9278
1,733.06
1,867.89
33.7037
62,954.80
1,867.88
0.0119
22.23
1,867.87
0.1677
313.24
1,867.86
12.7937
23,896.84
1,867.85
0.0061
11.39
1,867.84
0.5969
1,114.91
1,867.83
0.0027
5.04
1,867.81
0.0027
5.04
1,867.80
0.0092
17.18
1,867.79
23.8999
44,639.99
1,867.78
9.7464
18,204.13
1,867.77
0.0202
37.73
1,867.76
0.0028
5.23
1,867.75
0.0050
9.34
1,867.71
13.5000
25,214.09
1,867.70
4.2378
7,914.94
1,867.69
0.5460
1,019.76
1,867.68
0.0092
17.18
1,867.67
0.1091
203.76
1,867.66
0.0654
122.14
1,867.64
0.3100
578.97
1,867.63
0.0053
9.90
1,867.62
0.0027
5.04
1,867.61
0.6056
1,131.02
1,867.60
0.0637
118.97
1,867.59
2.3732
4,432.16
1,867.58
0.0535
99.92
1,867.57
0.2274
424.69
1,867.53
27.7457
51,815.93
1,867.52
8.5152
15,902.31
1,867.51
0.0029
5.42
1,867.50
0.0149
27.83
1,867.49
1.2564
2,346.31
1,867.48
0.9174
1,713.23
1,867.46
0.9381
1,751.86
1,867.45
23.9199
44,669.22
1,867.44
0.0083
15.50
1,867.42
33.5053
62,568.47
1,867.41
16.5658
30,935.14
1,867.40
2.3800
4,444.41
1,867.39
0.0055
10.27
1,867.38
0.6042
1,128.27
1,867.37
0.0250
46.68
1,867.36
0.0035
6.54
1,867.35
0.0494
92.25
1,867.34
0.9200
1,717.95
1,867.33
0.0029
5.42
1,867.32
1.5793
2,949.06
1,867.31
0.0701
130.90
1,867.30
0.0147
27.45
1,867.29
0.0040
7.47
1,867.28
0.0088
16.43
1,867.27
0.0086
16.06
1,867.26
0.5959
1,112.70
1,867.25
0.6802
1,270.10
1,867.22
0.1300
242.74
1,867.21
0.0027
5.04
1,867.20
0.0085
15.87
1,867.19
0.0300
56.02
1,867.17
0.0482
90.00
1,867.15
2.4125
4,504.50
1,867.14
0.8287
1,547.30
1,867.13
0.0948
177.00
1,867.11
23.8999
44,623.74
1,867.10
0.0108
20.16
1,867.08
0.1607
300.04
1,867.07
0.0027
5.04
1,867.06
20.0000
37,341.20
1,867.05
13.5413
25,282.28
1,867.03
1.1532
2,153.06
1,867.02
0.0028
5.23
1,867.01
8.9486
16,707.13
1,867.00
2.9895
5,581.40
1,866.98
0.0710
132.56
1,866.97
0.0027
5.04
1,866.96
0.0524
97.83
1,866.95
88.0295
164,346.68
1,866.93
33.5074
62,555.97
1,866.92
23.9026
44,624.24
1,866.91
1.2537
2,340.55
1,866.90
41.0713
76,676.01
1,866.89
0.0096
17.92
1,866.86
2.3625
4,410.46
1,866.84
8.9379
16,685.63
1,866.83
0.6162
1,150.34
1,866.81
4.2034
7,846.95
1,866.80
0.0138
25.76
1,866.78
0.0133
24.83
1,866.77
0.0027
5.04
1,866.74
0.1027
191.71
1,866.73
23.9026
44,619.70
1,866.72
0.0041
7.65
1,866.71
0.0241
44.99
1,866.70
8.9893
16,780.33
1,866.69
12.1592
22,697.46
1,866.68
0.0347
64.77
1,866.67
0.0068
12.69
1,866.66
0.0027
5.04
1,866.65
0.0055
10.27
1,866.63
5.1089
9,536.43
1,866.62
1.5398
2,874.22
1,866.61
0.1318
246.02
1,866.60
0.0063
11.76
1,866.57
0.5390
1,006.08
1,866.56
0.2128
397.20
1,866.54
23.8999
44,610.12
1,866.53
7.2596
13,550.26
1,866.52
0.0164
30.61
1,866.51
0.0068
12.69
1,866.50
9.5311
17,789.80
1,866.49
0.0108
20.16
1,866.46
33.5184
62,560.75
1,866.45
12.8555
23,994.15
1,866.43
2.6789
4,999.98
1,866.42
0.0060
11.20
1,866.41
5.0000
9,332.05
1,866.40
0.5418
1,011.22
1,866.39
17.5936
32,836.52
1,866.38
0.0027
5.04
1,866.34
23.8999
44,605.34
1,866.33
14.7453
27,519.60
1,866.32
6.0855
11,357.49
1,866.31
5.1075
9,532.18
1,866.30
9.7456
18,188.21
1,866.29
3.5155
6,560.94
1,866.28
0.5628
1,050.34
1,866.27
2.3652
4,414.10
1,866.24
0.5770
1,076.82
1,866.22
0.3254
607.27
1,866.21
0.1608
300.09
1,866.20
0.2354
439.30
1,866.19
0.0108
20.15
1,866.17
5.4209
10,116.32
1,866.16
4.9589
9,254.10
1,866.15
3.4892
6,511.37
1,866.14
8.9367
16,677.13
1,866.13
0.0041
7.65
1,866.12
30.6282
57,155.90
1,866.11
23.9053
44,609.92
1,866.10
17.8502
33,310.26
1,866.08
2.3625
4,408.61
1,866.06
0.0033
6.16
1,866.05
10.9753
20,480.46
1,866.04
0.0057
10.64
1,866.03
0.0054
10.08
1,866.02
15.4400
28,811.35
1,866.01
2.7058
5,049.05
1,866.00
2.6847
5,009.65
1,865.99
0.0570
106.36
1,865.98
14.3036
26,690.23
1,865.97
15.2397
28,436.82
1,865.96
0.2284
426.19
1,865.95
0.0027
5.04
1,865.94
0.0041
7.65
1,865.93
0.0054
10.08
1,865.92
2.6796
4,999.92
1,865.91
0.0028
5.22
1,865.90
1.2537
2,339.28
1,865.89
32.7234
61,058.26
1,865.88
8.3316
15,545.77
1,865.87
23.9126
44,617.80
1,865.84
0.2827
527.47
1,865.83
0.2800
522.43
1,865.82
0.8400
1,567.29
1,865.81
3.2421
6,049.14
1,865.80
0.3330
621.31
1,865.79
10.5732
19,727.37
1,865.78
0.2868
535.11
1,865.77
18.9109
35,283.39
1,865.76
0.0377
70.34
1,865.75
4.8311
9,013.62
1,865.74
5.7972
10,816.07
1,865.73
0.2827
527.44
1,865.72
0.0107
19.96
1,865.71
0.2800
522.40
1,865.70
8.7804
16,381.59
1,865.68
23.8999
44,589.57
1,865.67
8.9965
16,784.50
1,865.66
41.2899
77,032.91
1,865.65
15.0923
28,156.95
1,865.64
24.9426
46,533.91
1,865.63
4.8270
9,005.40
1,865.62
2.6824
5,004.34
1,865.61
0.0033
6.16
1,865.60
0.0158
29.48
1,865.59
5.8000
10,820.42
1,865.58
0.0027
5.04
1,865.57
3.0106
5,616.49
1,865.56
2.6433
4,931.23
1,865.54
0.3224
601.45
1,865.52
0.5965
1,112.78
1,865.50
3.4909
6,512.27
1,865.49
0.3575
666.91
1,865.48
23.9026
44,589.82
1,865.45
15.7916
29,458.44
1,865.44
16.4854
30,752.52
1,865.43
8.9414
16,679.56
1,865.42
0.5784
1,078.96
1,865.41
2.4004
4,477.73
1,865.40
0.9589
1,788.73
1,865.39
4.9804
9,290.39
1,865.37
0.0041
7.65
1,865.36
18.8806
35,219.12
1,865.34
12.7678
23,816.29
1,865.33
15.4475
28,814.69
1,865.32
16.0965
30,025.12
1,865.30
2.6886
5,015.05
1,865.29
32.8380
61,252.39
1,865.28
0.6468
1,206.46
1,865.26
20.5957
38,416.34
1,865.25
0.0087
16.23
1,865.24
0.0027
5.04
1,865.21
0.2800
522.26
1,865.20
0.5820
1,085.55
1,865.19
6.3884
11,915.58
1,865.18
2.1797
4,065.53
1,865.17
0.0082
15.29
1,865.16
16.0440
29,924.63
1,865.15
8.9381
16,670.90
1,865.14
0.1566
292.08
1,865.13
0.0804
149.96
1,865.12
0.3200
596.84
1,865.11
0.0027
5.04
1,865.10
0.2828
527.45
1,865.09
0.0027
5.04
1,865.07
5.3393
9,958.17
1,865.06
23.8999
44,574.75
1,865.05
0.0600
111.90
1,865.04
0.6332
1,180.94
1,865.03
0.0027
5.04
1,865.01
6.2439
11,644.94
1,865.00
1.3811
2,575.75
1,864.99
0.0041
7.65
1,864.98
7.7552
14,463.29
1,864.96
8.1579
15,214.16
1,864.95
0.4026
750.83
1,864.93
16.7242
31,189.46
1,864.92
6.6451
12,392.58
1,864.91
0.0028
5.22
1,864.90
0.1693
315.73
1,864.89
9.5957
17,894.92
1,864.88
8.9786
16,744.01
1,864.87
2.3625
4,405.76
1,864.86
23.9026
44,575.00
1,864.84
0.0027
5.04
1,864.83
0.0362
67.51
1,864.82
0.0138
25.73
1,864.80
9.5316
17,774.53
1,864.79
8.8103
16,429.36
1,864.78
4.3128
8,042.42
1,864.77
10.6190
19,801.99
1,864.75
0.2800
522.13
1,864.74
1.1361
2,118.53
1,864.73
0.2969
553.64
1,864.72
0.0428
79.81
1,864.71
8.9214
16,635.82
1,864.70
0.4240
790.63
1,864.69
0.0028
5.22
1,864.68
0.1406
262.17
1,864.67
7.0485
13,143.13
1,864.66
2.6843
5,005.31
1,864.65
12.9910
24,223.67
1,864.64
0.0601
112.06
1,864.63
5.0589
9,432.98
1,864.62
6.0954
11,365.60
1,864.61
0.0149
27.78
1,864.60
0.5394
1,005.77
1,864.59
0.0028
5.22
1,864.58
1.2385
2,309.28
1,864.57
3.8364
7,153.24
1,864.56
34.5331
64,389.04
1,864.55
0.0028
5.22
1,864.54
16.5431
30,845.27
1,864.53
0.0060
11.19
1,864.52
1.6228
3,025.74
1,864.51
2.1767
4,058.48
1,864.50
0.2684
500.43
1,864.48
0.1473
274.64
1,864.47
0.7064
1,317.06
1,864.46
0.5508
1,026.94
1,864.45
1.2749
2,376.99
1,864.44
0.0225
41.95
1,864.43
0.9419
1,756.11
1,864.42
0.6417
1,196.40
1,864.41
0.7356
1,371.46
1,864.40
0.0428
79.80
1,864.38
6.1605
11,485.51
1,864.37
3.3427
6,232.03
1,864.36
0.2414
450.06
1,864.35
0.6014
1,121.22
1,864.34
5.1409
9,584.39
1,864.33
5.0975
9,503.42
1,864.32
80.3933
149,878.84
1,865.38
1,864.31
21.0473
39,238.69
1,864.30
0.0371
69.17
1,864.29
0.0028
5.22
1,864.28
0.0028
5.22
1,864.27
0.0028
5.22
1,864.26
0.0146
27.22
1,864.25
2.5847
4,818.53
1,864.24
3.1422
5,857.81
1,864.23
0.0108
20.13
1,864.22
0.0041
7.64
1,864.21
0.0058
10.81
1,864.20
0.9740
1,815.73
1,864.19
0.0085
15.85
1,864.18
0.5504
1,026.04
1,864.17
4.6810
8,726.18
1,864.16
0.1455
271.24
1,864.15
0.7800
1,454.04
1,864.14
0.0536
99.92
1,864.12
2.4698
4,604.00
1,864.11
0.9729
1,813.59
1,864.10
0.0030
5.59
1,864.09
11.9117
22,204.48
1,864.08
10.5593
19,683.38
1,864.06
1.2715
2,370.15
1,864.05
4.8398
9,021.63
1,864.04
0.3268
609.17
1,864.03
0.5912
1,102.01
1,864.02
4.8535
9,047.02
1,864.01
8.9482
16,679.53
1,864.00
6.4333
11,991.67
1,863.99
6.3910
11,912.76
1,863.97
0.3775
703.65
1,863.96
13.7320
25,595.90
1,863.95
1.6124
3,005.43
1,863.94
0.3440
641.20
1,863.93
0.0027
5.03
1,863.92
0.9972
1,858.70
1,863.91
1.5565
2,901.18
1,863.90
14.2750
26,607.17
1,863.89
5.2619
9,807.60
1,863.88
0.0030
5.59
1,863.87
10.6190
19,792.44
1,863.86
0.8960
1,670.02
1,863.85
2.6663
4,969.58
1,863.84
8.9854
16,747.35
1,863.82
24.3223
45,332.39
1,863.81
0.0060
11.18
1,863.80
0.8107
1,510.98
1,863.78
0.3504
653.07
1,863.77
3.0959
5,770.05
1,863.76
2.7243
5,077.44
1,863.75
0.3080
574.04
1,863.73
6.0882
11,346.76
1,863.72
0.0060
11.18
1,863.70
1.8203
3,392.49
1,863.69
0.0083
15.47
1,863.68
6.8084
12,688.68
1,863.67
8.9526
16,684.69
1,863.66
2.5025
4,663.81
1,863.65
0.5973
1,113.16
1,863.64
10.6137
19,780.12
1,863.63
8.1697
15,225.30
1,863.62
23.8999
44,540.33
1,863.61
5.2676
9,816.75
1,863.60
0.1532
285.50
1,863.59
0.0136
25.34
1,863.57
0.3080
573.98
1,863.55
0.0500
93.18
1,863.54
0.0087
16.21
1,863.53
3.8935
7,255.65
1,863.52
0.6390
1,190.79
1,863.51
0.0080
14.91
1,863.50
0.0028
5.22
1,863.48
4.8300
9,000.61
1,863.47
0.9280
1,729.30
1,863.46
0.8074
1,504.56
1,863.45
1.0406
1,939.11
1,863.44
0.0400
74.54
1,863.43
8.9386
16,656.46
1,863.42
14.5671
27,144.63
1,863.41
5.0318
9,376.31
1,863.40
10.6165
19,782.79
1,863.39
0.4000
745.36
1,863.38
23.9053
44,544.66
1,863.37
0.5932
1,105.35
1,863.36
0.0433
80.68
1,863.35
0.0053
9.88
1,863.34
0.2173
404.90
1,863.33
0.2680
499.37
1,863.32
0.0028
5.22
1,863.31
1.1080
2,064.55
1,863.30
0.0177
32.98
1,863.29
1.4031
2,614.38
1,863.28
0.0481
89.62
1,863.27
0.1649
307.25
1,863.25
38.4929
71,721.90
1,863.24
21.0152
39,156.36
1,863.23
19.3520
36,057.23
1,863.22
5.7371
10,689.48
1,863.21
0.7272
1,354.93
1,863.20
17.6584
32,901.13
1,863.19
10.6135
19,774.97
1,863.18
23.9059
44,540.99
1,863.17
4.5201
8,421.71
1,863.16
1.5579
2,902.62
1,863.13
3.2625
6,078.46
1,863.12
0.0400
74.52
1,863.10
10.2571
19,110.00
1,863.09
13.0853
24,379.09
1,863.08
0.4241
790.13
1,863.07
0.6508
1,212.49
1,863.06
0.0027
5.03
1,863.05
0.0027
5.03
1,863.04
0.6560
1,222.15
1,863.03
0.3080
573.81
1,863.01
0.7334
1,366.33
1,863.00
53.8549
100,331.68
1,862.99
20.7173
38,596.12
1,862.98
4.9852
9,287.33
1,862.97
8.9367
16,648.80
1,862.96
4.8243
8,987.48
1,862.95
34.8821
64,983.61
1,862.93
2.3785
4,430.98
1,862.91
0.0877
163.38
1,862.90
0.0027
5.03
1,862.89
1.2578
2,343.14
1,862.87
0.6508
1,212.36
1,862.86
0.0027
5.03
1,862.84
0.3380
629.64
1,862.83
0.0027
5.03
1,862.82
10.6545
19,847.42
1,862.81
18.2015
33,905.94
1,862.80
0.0030
5.59
1,862.79
0.0027
5.03
1,862.78
0.0127
23.66
1,862.77
2.8141
5,242.02
1,862.76
0.5793
1,079.10
1,862.75
5.7945
10,793.70
1,862.74
0.1179
219.62
1,862.73
7.0822
13,192.23
1,862.72
18.1329
33,776.52
1,862.71
4.8243
8,986.27
1,862.70
26.8274
49,971.40
1,862.69
24.7866
46,169.75
1,862.68
0.0110
20.49
1,862.67
1.6204
3,018.27
1,862.66
2.3625
4,400.53
1,862.65
0.0500
93.13
1,862.64
0.0033
6.15
1,862.63
0.0088
16.39
1,862.61
0.4200
782.30
1,862.60
0.0057
10.62
1,862.59
0.0028
5.22
1,862.58
0.0138
25.70
1,862.57
0.6160
1,147.34
1,862.56
0.0027
5.03
1,862.55
0.6102
1,136.53
1,862.54
0.4635
863.29
1,862.53
0.0788
146.77
1,862.52
0.0027
5.03
1,862.51
16.6568
31,023.46
1,862.49
9.6530
17,978.62
1,862.48
23.8999
44,513.09
1,862.47
5.2368
9,753.38
1,862.46
0.0033
6.15
1,862.44
0.0137
25.52
1,862.43
4.2324
7,882.55
1,862.42
8.9340
16,638.86
1,862.41
2.6846
4,999.83
1,862.40
0.0058
10.80
1,862.39
0.0135
25.14
1,862.37
14.0895
26,239.86
1,862.36
19.1612
35,685.05
1,862.35
2.3625
4,399.80
1,862.33
1.8469
3,439.54
1,862.32
5.7963
10,794.57
1,862.31
9.6681
18,005.00
1,862.30
0.0031
5.77
1,862.29
23.8999
44,508.54
1,862.28
0.0060
11.17
1,862.27
0.0027
5.03
1,862.25
8.9381
16,644.98
1,862.24
24.6426
45,890.44
1,862.23
84.6870
157,706.67
1,862.21
0.0083
15.46
1,862.20
0.2822
525.51
1,862.17
0.0027
5.03
1,862.15
9.6536
17,976.45
1,862.14
10.0332
18,683.22
1,862.13
33.5997
62,567.01
1,862.12
0.0063
11.73
1,862.11
0.0027
5.03
1,862.10
6.3101
11,750.04
1,862.09
24.2434
45,143.39
1,862.07
1.5863
2,953.80
1,862.06
0.0027
5.03
1,862.05
0.2151
400.53
1,862.04
0.0027
5.03
1,862.03
2.3625
4,399.05
1,862.02
1.2617
2,349.31
1,862.01
0.2918
543.33
1,862.00
0.2888
537.75
1,861.99
0.0321
59.77
1,861.97
2.1190
3,945.51
1,861.96
8.9408
16,647.41
1,861.94
0.0171
31.84
1,861.92
0.0033
6.14
1,861.90
0.0027
5.03
1,861.89
0.0027
5.03
1,861.88
0.1500
279.28
1,861.87
0.0027
5.03
1,861.86
0.0054
10.05
1,861.84
0.0028
5.21
1,861.80
0.0030
5.59
1,861.79
2.4075
4,482.26
1,861.78
0.0027
5.03
1,861.77
0.0108
20.11
1,861.76
5.4067
10,065.98
1,861.75
23.9540
44,596.36
1,861.74
0.0060
11.17
1,861.73
0.0027
5.03
1,861.70
0.0130
24.20
1,861.66
0.0027
5.03
1,861.60
0.0058
10.80
1,861.58
0.7683
1,430.25
1,861.57
2.5218
4,694.51
1,861.56
0.6712
1,249.48
1,861.55
0.9100
1,694.01
1,861.51
0.0027
5.03
1,861.50
0.0078
14.52
1,861.47
1.2700
2,364.07
1,861.46
0.0063
11.73
1,861.45
0.0027
5.03
1,861.42
7.8431
14,599.30
1,861.41
23.9026
44,492.54
1,861.38
2.3725
4,416.12
1,861.37
0.0057
10.61
1,861.34
0.0161
29.97
1,861.30
0.2325
432.75
1,861.29
0.6535
1,216.35
1,861.28
0.9239
1,719.64
1,861.20
1.2654
2,355.16
1,861.19
8.4291
15,688.16
1,861.18
33.6173
62,567.85
1,861.14
0.0027
5.03
1,861.12
0.0361
67.19
1,861.11
0.0027
5.02
1,861.10
0.0028
5.21
1,861.08
7.1421
13,292.02
1,861.07
23.9148
44,507.12
1,861.04
0.0028
5.21
1,861.01
2.3698
4,410.22
1,861.00
3.8177
7,104.74
1,860.99
0.0027
5.02
1,860.95
0.0054
10.05
1,860.93
0.0055
10.24
1,860.91
0.0027
5.02
1,860.87
0.0027
5.02
1,860.85
0.0545
101.42
1,860.84
0.1654
307.78
1,860.80
0.0028
5.21
1,860.79
2.5773
4,795.81
1,860.78
1.2564
2,337.88
1,860.77
0.0108
20.10
1,860.75
0.0130
24.19
1,860.74
0.0300
55.82
1,860.73
33.6243
62,565.74
1,860.72
0.0027
5.02
1,860.71
0.2175
404.70
1,860.66
0.0216
40.19
1,860.62
0.0061
11.35
1,860.60
2.3683
4,406.46
1,860.57
0.0027
5.02
1,860.50
0.0027
5.02
1,860.49
1.0000
1,860.49
1,860.48
1.2570
2,338.62
1,860.47
0.0135
25.12
1,860.44
0.0027
5.02
1,860.43
0.5375
999.98
1,860.42
0.0716
133.21
1,860.41
0.4100
762.77
1,860.40
0.0500
93.02
1,860.39
0.0027
5.02
1,860.38
0.0247
45.95
1,860.36
0.0072
13.39
1,860.32
0.0027
5.02
1,860.31
0.1566
291.32
1,860.28
33.6289
62,559.17
1,860.25
2.3652
4,399.86
1,860.23
0.0027
5.02
1,860.20
0.0200
37.20
1,860.19
0.0027
5.02
1,860.17
0.0480
89.29
1,860.16
0.0123
22.88
1,860.13
0.0068
12.65
1,860.12
0.0033
6.14
1,860.11
0.0064
11.90
1,860.06
0.0161
29.95
1,860.05
0.1464
272.31
1,860.04
0.5249
976.33
1,860.02
0.0027
5.02
1,860.00
32.4311
60,321.85
1,859.99
1.2565
2,337.08
1,859.98
2.2718
4,225.50
1,859.96
0.0027
5.02
1,859.95
0.0571
106.20
1,859.92
0.0049
9.11
1,859.89
0.0027
5.02
1,859.88
0.5376
999.87
1,859.87
0.0108
20.09
1,859.86
0.6479
1,205.00
1,859.84
0.0125
23.25
1,859.82
0.0136
25.29
1,859.80
0.0082
15.25
1,859.79
2.3625
4,393.75
1,859.76
0.0033
6.14
1,859.75
0.0027
5.02
1,859.68
0.0170
31.61
1,859.67
0.0261
48.54
1,859.65
0.5041
937.45
1,859.63
0.0142
26.41
1,859.62
0.1640
304.98
1,859.61
1.2629
2,348.50
1,859.57
0.0032
5.95
1,859.56
0.4695
873.06
1,859.54
2.3625
4,393.16
1,859.53
0.0035
6.51
1,859.45
0.0027
5.02
1,859.43
0.0027
5.02
1,859.40
0.0173
32.17
1,859.37
0.0060
11.16
1,859.34
0.0035
6.51
1,859.33
0.0030
5.58
1,859.32
0.0027
5.02
1,859.31
0.0107
19.89
1,859.30
0.0119
22.13
1,859.27
0.0224
41.65
1,859.26
0.0055
10.23
1,859.25
2.3884
4,440.63
1,859.21
0.0065
12.08
1,859.20
0.0120
22.31
1,859.19
0.0041
7.62
1,859.17
35.7744
66,510.69
1,859.16
0.0027
5.02
1,859.14
18.3800
34,170.99
1,859.12
0.2150
399.71
1,859.11
1.2537
2,330.77
1,859.09
0.5000
929.55
1,859.07
0.0027
5.02
1,859.06
0.0053
9.85
1,859.04
0.0033
6.13
1,859.03
0.0120
22.31
1,859.02
0.0133
24.72
1,859.01
0.0208
38.67
1,859.00
1.4396
2,676.22
1,858.99
87.4316
162,534.47
1,858.98
0.0030
5.58
1,858.97
0.0073
13.57
1,858.94
134.6018
250,216.67
1,858.88
0.0028
5.20
1,858.87
0.0039
7.25
1,858.86
0.0028
5.20
1,858.84
0.0027
5.02
1,858.83
0.0059
10.97
1,858.80
0.0030
5.58
1,858.76
0.0031
5.76
1,858.72
2.3625
4,391.23
1,858.71
0.0168
31.23
1,858.70
1.3627
2,532.85
1,858.68
0.0033
6.13
1,858.66
0.0130
24.16
1,858.61
0.0027
5.02
1,858.57
1.2828
2,384.17
1,858.56
0.0103
19.14
1,858.55
0.0346
64.31
1,858.53
2.3625
4,390.78
1,858.51
0.0028
5.20
1,858.50
1.7000
3,159.45
1,858.46
0.0031
5.76
1,858.44
0.1566
291.03
1,858.42
0.0029
5.39
1,858.40
0.0045
8.36
1,858.38
0.0027
5.02
1,858.37
0.3327
618.28
1,858.36
0.2300
427.42
1,858.35
0.0899
167.07
1,858.34
2.3625
4,390.33
1,858.33
0.0061
11.34
1,858.32
0.0074
13.75
1,858.31
0.0080
14.87
1,858.29
0.2509
466.24
1,858.27
0.0104
19.33
1,858.25
0.0041
7.62
1,858.22
0.0028
5.20
1,858.20
0.0071
13.19
1,858.17
0.6609
1,228.06
1,858.16
0.0029
5.39
1,858.15
2.3625
4,389.88
1,858.14
0.0055
10.22
1,858.07
0.0118
21.93
1,858.06
0.0028
5.20
1,858.00
1.0332
1,919.69
1,857.99
1.2969
2,409.63
1,857.97
0.0073
13.56
1,857.96
2.3733
4,409.50
1,857.92
0.0150
27.87
1,857.91
0.0028
5.20
1,857.88
0.0101
18.76
1,857.85
0.0029
5.39
1,857.83
0.0247
45.89
1,857.82
0.0100
18.58
1,857.80
0.5756
1,069.35
1,857.79
134.6860
250,218.30
1,857.78
0.0043
7.99
1,857.77
2.4491
4,549.86
1,857.76
0.0224
41.61
1,857.71
0.9465
1,758.32
1,857.68
134.6963
250,222.62
1,857.66
0.0051
9.47
1,857.65
0.3814
708.51
1,857.61
2.4329
4,519.38
1,857.60
0.0135
25.08
1,857.58
2.3625
4,388.53
1,857.55
0.0128
23.78
1,857.54
0.0160
29.72
1,857.51
0.0058
10.77
1,857.50
0.0171
31.76
1,857.48
0.0788
146.37
1,857.41
1.2537
2,328.63
1,857.39
2.3625
4,388.08
1,857.35
0.0188
34.92
1,857.33
0.0134
24.89
1,857.31
0.0127
23.59
1,857.30
0.0043
7.99
1,857.28
0.0342
63.52
1,857.25
0.0530
98.43
1,857.22
0.0125
23.22
1,857.21
0.0027
5.01
1,857.20
3.1020
5,761.03
1,857.19
0.0315
58.50
1,857.17
2.3095
4,289.13
1,857.13
0.0028
5.20
1,857.12
0.0055
10.21
1,857.11
0.0458
85.06
1,857.05
0.8447
1,568.65
1,857.01
2.3625
4,387.19
1,857.00
7.8610
14,597.88
1,856.96
0.0080
14.86
1,856.95
0.0183
33.98
1,856.92
0.0713
132.40
1,856.89
0.0045
8.36
1,856.88
0.0514
95.44
1,856.87
0.0058
10.77
1,856.85
0.1566
290.78
1,856.84
0.0028
5.20
1,856.83
0.5399
1,002.50
1,856.82
2.3750
4,409.95
1,856.80
0.4381
813.46
1,856.79
0.1419
263.48
1,856.78
134.7699
250,238.05
1,856.75
0.0183
33.98
1,856.74
0.0028
5.20
1,856.72
0.0537
99.71
1,856.71
0.1000
185.67
1,856.70
1.7595
3,266.86
1,856.67
0.0038
7.06
1,856.66
0.0276
51.24
1,856.64
0.0030
5.57
1,856.63
2.3657
4,392.23
1,856.57
0.0097
18.01
1,856.56
0.0542
100.63
1,856.53
0.0673
124.94
1,856.51
0.0235
43.63
1,856.49
0.0150
27.85
1,856.46
0.0044
8.17
1,856.45
0.0080
14.85
1,856.44
0.0070
13.00
1,856.43
0.0066
12.25
1,856.41
0.0104
19.31
1,856.40
7.1256
13,227.96
1,856.37
0.0041
7.61
1,856.36
0.0259
48.08
1,856.33
0.0098
18.19
1,856.31
0.8673
1,609.98
1,856.28
0.0027
5.01
1,856.27
0.0124
23.02
1,856.25
2.4119
4,477.09
1,856.21
0.0544
100.98
1,856.17
0.0501
92.99
1,856.16
0.0061
11.32
1,856.13
1.2537
2,327.03
1,856.12
0.0509
94.48
1,856.11
0.0188
34.89
1,856.10
0.2694
500.03
1,856.09
1.3017
2,416.07
1,856.06
2.4163
4,484.80
1,856.04
1.3045
2,421.20
1,856.03
0.0030
5.57
1,856.02
0.0256
47.51
1,856.01
0.0028
5.20
Recent Trades
Price
Size
Time
1,864.4600
0.0028
16:52:58
1,864.4600
0.0029
16:52:58
1,864.4500
0.0500
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0027
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0032
16:52:58
1,864.4500
0.0032
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4500
0.0028
16:52:58
1,864.4400
0.0027
16:52:58
1,864.4400
0.0028
16:52:58
1,864.4400
0.0029
16:52:58
1,864.4400
0.0029
16:52:58
1,864.4400
0.0028
16:52:58
1,864.4400
0.0028
16:52:58
1,864.4400
0.0028
16:52:58
1,864.4400
0.0029
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4300
0.0032
16:52:58
1,864.4300
0.0032
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4300
0.0028
16:52:58
1,864.4200
0.0120
16:52:58
1,864.4200
0.0029
16:52:58
1,864.4200
0.0029
16:52:58
1,864.4200
0.0028
16:52:58
1,864.4200
0.0029
16:52:58
1,864.4100
0.5364
16:52:58
1,864.4100
0.0029
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0032
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0032
16:52:58
1,864.4100
0.0027
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0028
16:52:58
1,864.4100
0.0029
16:52:58
1,864.4000
0.0030
16:52:58
1,864.4000
0.0028
16:52:58
1,864.4000
0.0028
16:52:58
1,864.4000
0.0028
16:52:58
1,864.4000
0.0028
16:52:58
1,864.3800
0.0027
16:52:58
1,864.3800
0.0028
16:52:58
1,864.3700
0.0028
16:52:58
1,864.3600
0.0028
16:52:58
1,864.3500
0.0027
16:52:58
1,864.3500
0.0028
16:52:58
1,864.3500
0.0029
16:52:58
1,864.3400
0.0027
16:52:58
1,864.3400
0.0032
16:52:58
1,864.3400
0.0032
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0027
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3400
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0032
16:52:58
1,864.3300
0.0032
16:52:58
1,864.3300
0.0027
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3300
0.0028
16:52:58
1,864.3200
0.0028
16:52:58
1,864.3200
0.0028
16:52:58
1,864.3200
0.0028
16:52:58
1,864.3200
0.0028
16:52:58
1,864.3100
0.0028
16:52:58
1,864.3100
0.6743
16:52:58
1,864.3100
0.2661
16:52:59
1,864.3200
0.2000
16:52:59
1,864.3200
0.0726
16:53:00
1,864.3200
0.0026
16:53:01
1,864.3200
0.0041
16:53:01
1,864.3100
0.0053
16:53:02