Zenobix

System Initializing

Zenobix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.26
Open 2.30100000
Low 2.23400000
High 2.39700000
Vol 4,927,524
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
1.8100
5.31
2.93
3.9600
11.61
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
14.3100
41.76
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
27.7300
80.75
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
9.5500
27.75
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
3,465.3600
10,049.54
2.90
3.6700
10.64
2.90
3.6300
10.51
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
56.0900
162.04
2.89
59.1600
170.85
2.88
12.3700
35.68
2.88
87.9400
253.44
2.88
157.1100
452.48
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
777.8600
2,232.46
2.87
24.1100
69.15
2.86
14.3100
40.94
2.86
1,231.4000
3,521.80
2.86
15.4200
44.09
2.86
3.0000
8.57
2.86
3.1800
9.08
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
34.9700
99.66
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,845.7000
5,251.02
2.84
17.7400
50.45
2.84
24.1100
68.54
2.84
25.3300
71.94
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
30.1700
85.47
2.83
176.9900
500.88
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
501.5300
1,412.31
2.82
6.4500
18.16
2.81
856.4700
2,410.11
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
33.2600
93.23
2.80
5.6700
15.89
2.80
261.1800
731.57
2.80
3,175.9600
8,892.69
2.80
3.0000
8.40
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
1,381.0100
3,859.92
2.79
12,580.5400
35,099.71
2.79
278.5500
776.88
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
204.2500
568.63
2.78
171.7000
477.33
2.78
4.0200
11.17
2.78
16.1200
44.75
2.78
3.8300
10.63
2.77
24.1100
66.86
2.77
3.1800
8.81
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
3.8000
10.51
2.77
1,776.4500
4,911.88
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
6.6100
18.22
2.76
2.0000
5.51
2.75
197.2900
543.14
2.75
1,574.3400
4,329.44
2.75
24.1100
66.28
2.75
5.0000
13.74
2.75
31.8400
87.46
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.5800
1,377.07
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
3.8100
10.41
2.73
3.1800
8.68
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
26.1100
71.18
2.73
2.1200
5.78
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
16.8800
45.59
2.70
1,237.1700
3,340.36
2.70
30.2500
81.64
2.70
177.4100
478.65
2.70
248.3200
669.72
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
550.4600
1,480.74
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
199.8000
536.46
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
482.5600
1,293.26
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
180.1600
480.67
2.67
2.0900
5.57
2.67
16.9900
45.30
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
248.6500
661.41
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
12.0600
32.04
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,380.8600
6,309.28
2.65
92.9800
246.21
2.65
16.4300
43.49
2.65
106.0400
280.58
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
210.2200
554.98
2.64
55.9500
147.65
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
421.7600
1,111.34
2.63
100.0000
263.40
2.63
18.1400
47.76
2.63
173.4900
456.63
2.63
113.8000
299.29
2.63
4.9100
12.90
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7500
7.21
2.62
53.1200
139.23
2.62
268.6700
703.92
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
59.1800
154.76
2.61
24.1100
63.02
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
50.9200
132.95
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
61.7500
160.92
2.61
14.3100
37.28
2.60
57.6200
149.98
2.60
5.9600
15.51
2.60
7,474.9100
19,434.77
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
2.5800
6.70
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
158.0400
409.32
2.59
171.1100
443.00
2.59
13.5500
35.07
2.58
161.9500
418.48
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
4,212.7600
10,868.92
2.58
4.0200
10.36
2.58
148.0000
381.25
2.58
97.0800
249.98
2.57
1,673.5300
4,307.67
2.57
3.1800
8.18
2.57
3.8500
9.90
2.57
925.6900
2,379.02
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
19.1100
49.04
2.57
15.3600
39.40
2.56
35.1100
90.02
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
127.7900
327.14
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
175.1000
446.86
2.55
14.2800
36.43
2.55
1,230.1400
3,136.86
2.55
45.5000
115.98
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.2700
430.79
2.54
272.2500
692.60
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
183.7700
466.78
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
103.1800
261.46
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
13.7400
34.76
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
29.4100
74.32
2.53
14.6300
36.96
2.52
2.1200
5.35
2.52
169.5700
427.83
2.52
5.9300
14.96
2.52
82.1200
206.94
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
12.7200
31.95
2.51
3.8600
9.69
2.51
117.1500
294.05
2.51
9.8200
24.64
2.51
274.3500
687.80
2.51
24.1100
60.42
2.51
14.3100
35.85
2.50
221.5600
554.79
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
4,485.3000
11,213.25
2.50
46.8100
116.98
2.50
1,246.7300
3,113.08
2.50
29.7000
74.13
2.50
28.2600
70.51
2.49
14.0200
34.97
2.49
18.8000
46.85
2.49
20.1000
50.07
2.49
2,461.3100
6,128.66
2.49
169.6200
422.18
2.49
868.7800
2,158.92
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
460.5800
1,143.16
2.48
1,384.6800
3,434.01
2.48
183.0300
453.73
2.48
55.2500
136.85
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
27.7300
68.58
2.47
108.9100
269.23
2.47
2.2700
5.61
2.47
9.7000
23.96
2.47
75.9900
187.54
2.47
2.6500
6.53
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
876.7400
2,156.78
2.46
3.1800
7.82
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
12.4400
30.54
2.45
19.8200
48.64
2.45
3.8800
9.52
2.45
17.6100
43.18
2.45
11.7300
28.75
2.45
5,222.4200
12,794.93
2.45
17.3100
42.37
2.45
9.5100
23.26
2.45
90.0500
220.17
2.44
66.0000
161.24
2.44
5,506.9900
13,442.56
2.44
196.3100
479.00
2.44
132.9800
324.34
2.44
101.0400
246.34
2.44
192.7200
469.47
2.44
197.5300
480.99
2.43
153.9000
374.59
2.43
100.0000
243.30
2.43
1,324.5600
3,218.68
2.43
19.7600
47.96
2.43
27.9500
67.81
2.43
53.7900
130.44
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
52.6200
127.45
2.42
11.7800
28.52
2.42
2,085.1000
5,045.94
2.42
219.9000
531.72
2.42
17.5700
42.45
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
75.6900
182.56
2.41
402.4500
969.90
2.41
2.6400
6.36
2.41
671.4100
1,616.76
2.41
2.5800
6.21
2.41
427.1100
1,027.63
2.41
286.5000
689.03
2.40
30.8000
74.04
2.40
124.1100
298.24
2.40
2.1200
5.09
2.40
8,479.1300
20,349.91
2.40
5,009.0700
12,016.76
2.40
520.8800
1,249.07
2.40
1,085.6700
2,602.35
2.40
4.8500
11.62
2.39
148.9100
356.49
2.39
8.5700
20.50
2.39
181.7100
434.47
2.39
298.2900
712.91
2.39
211.6500
505.42
2.39
3.1800
7.59
2.39
1,207.9700
2,881.01
2.38
7.6200
18.17
2.38
18.6500
44.44
2.38
33.4500
79.68
2.38
17.4100
41.45
2.38
664.1700
1,580.72
2.38
7.2700
17.30
2.38
2.5800
6.14
2.38
710.7600
1,689.48
2.38
2.2100
5.25
2.38
9.6800
22.99
2.37
29.0100
68.87
2.37
5.8900
13.98
2.37
79.0300
187.46
2.37
1,307.5000
3,098.78
2.37
166.9900
395.60
2.37
2.2200
5.25
2.37
126.8400
299.98
2.36
6.4400
15.22
2.36
86.6500
204.67
2.36
219.5300
518.09
2.36
303.8200
716.71
2.36
3,563.9500
8,403.79
2.36
14.7100
34.67
2.36
27.7300
65.33
2.35
21.0500
49.55
2.35
1,287.8900
3,030.41
2.35
16.9600
39.89
2.35
6.1800
14.53
2.35
583.2200
1,370.57
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
45.0400
105.66
2.35
52.6600
123.49
2.34
24.1100
56.49
2.34
38.6100
90.42
2.34
56.4600
132.12
2.34
11.5800
27.09
2.34
2.3000
5.38
2.34
24.0600
56.23
2.34
6.2100
14.51
2.34
7.0100
16.37
2.33
8.9000
20.77
2.33
13.2200
30.84
2.33
19.2600
44.91
2.33
2.3000
5.36
2.33
5.7300
13.35
2.33
2.3100
5.38
2.33
2.3100
5.38
2.33
13.5300
31.48
2.33
267.2400
621.60
2.33
65.3000
151.82
2.32
10.1300
23.54
2.32
58.4500
135.78
2.32
2.3200
5.39
2.32
2.3200
5.38
2.32
131.9000
306.01
2.32
2.3200
5.38
2.32
17.9300
41.56
2.32
446.8200
1,035.28
2.32
7.8800
18.25
2.32
2.3200
5.37
2.31
4.7000
10.88
2.31
29.5900
68.44
2.31
442.7200
1,023.57
2.31
37.8600
87.49
2.31
746.3200
1,724.00
2.31
54.0900
124.89
2.31
4.6400
10.71
2.31
2,158.5600
4,979.80
2.31
15,063.6000
34,736.66
2.31
142.4700
328.39
2.30
268.8600
619.45
2.30
46.3300
106.70
2.30
4.6500
10.70
2.30
1,430.6700
3,291.97
2.30
1,226.2200
2,820.31
2.30
1,520.2800
3,495.12
2.30
809.3100
1,859.79
2.30
139.2400
319.83
2.30
116.0200
266.38
2.30
101.8300
233.70
2.29
1,116.1700
2,560.49
2.29
11,118.4200
25,494.54
2.29
675.0900
1,547.31
2.29
105.8100
242.41
2.29
605.1200
1,385.72
2.29
104.4500
239.09
2.29
1,322.0200
3,024.78
2.29
671.1100
1,534.83
2.29
535.8600
1,224.98
2.29
7.9600
18.19
2.28
621.1000
1,418.59
2.28
380.8400
869.46
2.28
613.7400
1,400.55
2.28
887.6300
2,024.68
2.28
6,410.3400
14,615.58
2.28
285.3800
650.38
2.28
1,332.4300
3,035.28
2.28
390.5800
889.35
2.28
1,594.8300
3,629.83
2.28
1,747.3800
3,975.29
2.27
1,642.2500
3,734.48
2.27
3,279.5300
7,454.37
2.27
1,582.4500
3,595.33
2.27
1,731.1800
3,931.51
2.27
3,028.5300
6,874.76
2.27
2,403.2900
5,453.07
2.27
1,019.2500
2,311.66
2.27
947.2300
2,147.37
2.27
1,585.1900
3,592.04
2.27
2,810.3400
6,365.42
2.26
1,298.1300
2,938.97
2.26
95.7200
216.61
2.26
2.26
220.8800
499.63
2.26
1,854.0200
4,191.94
2.26
2,737.3400
6,186.39
2.26
2,323.9400
5,249.78
2.26
2,041.4800
4,609.66
2.26
1,576.7100
3,558.63
2.26
2,149.6400
4,849.59
2.26
1,096.1700
2,471.86
2.25
4,256.3300
9,593.77
2.25
1,267.3800
2,855.41
2.25
12,252.5300
27,592.70
2.25
2,143.5900
4,825.22
2.25
1,501.9900
3,379.48
2.25
501.0300
1,126.82
2.25
7,528.6800
16,924.47
2.25
678.5600
1,524.72
2.25
620.5300
1,393.71
2.25
1,337.6700
3,003.07
2.24
1,000.2900
2,244.65
2.24
107.5100
241.14
2.24
3,725.0500
8,351.56
2.24
777.5500
1,742.49
2.24
610.6000
1,367.74
2.24
552.3400
1,236.69
2.24
1,162.4100
2,601.47
2.24
261.5800
585.15
2.24
640.3600
1,431.84
2.24
1,447.7800
3,235.79
2.23
124.6800
278.54
2.23
12,109.2200
27,039.89
2.23
185.0400
413.01
2.23
598.7000
1,335.70
2.23
1,057.9900
2,359.32
2.23
553.7900
1,234.40
2.23
863.3600
1,923.57
2.23
29.7100
66.16
2.23
546.8500
1,217.29
2.23
34.7700
77.36
2.22
8.8400
19.66
2.22
566.5700
1,259.49
2.22
186.5700
414.56
2.22
141.7400
314.80
2.22
265.8600
590.21
2.22
2,085.5200
4,627.77
2.22
7.3300
16.26
2.22
14,941.9400
33,126.28
2.22
263.1100
583.05
2.22
79.2300
175.49
2.21
580.2700
1,284.72
2.21
16.2900
36.05
2.21
4.7600
10.53
2.21
109.8300
242.83
2.21
106.1300
234.55
2.21
68.7900
151.96
2.21
502.1600
1,108.77
2.21
2.2800
5.03
2.21
7.7800
17.16
2.21
19.2400
42.42
2.20
464.0400
1,022.74
2.20
4.8600
10.71
2.20
1,771.7300
3,901.35
2.20
4.6400
10.21
2.20
2,587.8300
5,693.23
2.20
11.5300
25.35
2.20
4.5700
10.04
2.20
2.2900
5.03
2.20
6.8500
15.04
2.20
1,005.9500
2,208.06
2.19
190.4300
417.80
2.19
2.2900
5.02
2.19
2.2900
5.02
2.19
18.7000
40.97
2.19
97.1400
212.74
2.19
4.8800
10.68
2.19
2.3000
5.03
2.19
11.6000
25.37
2.19
16.4500
35.96
2.19
36.9600
80.76
2.18
4.5900
10.02
2.18
168.7900
368.30
2.18
5.5800
12.17
2.18
336.4200
733.40
2.18
63.8000
138.96
2.18
455.0300
990.60
2.18
137.7800
299.81
2.18
2.5200
5.48
2.17
2.5800
5.61
2.17
2.3600
5.13
2.17
194.0300
421.43
2.17
36.4600
79.15
2.17
3,309.6000
7,181.83
2.17
16.2000
35.12
2.17
1,562.1700
3,383.66
2.17
656.3200
1,420.93
2.16
275.8300
596.62
2.16
64.1900
138.78
2.16
2.7700
5.99
2.16
2,031.1600
4,387.31
2.16
537.3400
1,160.12
2.16
14.7300
31.79
2.16
185.4400
399.99
2.16
19.5100
42.06
2.16
32.8600
70.81
2.15
29.6400
63.81
2.15
8.4400
18.16
2.15
40.1900
86.45
2.15
3,188.4300
6,855.12
2.15
5.6300
12.10
2.15
2.4500
5.26
2.15
306.2800
657.58
2.15
26.6600
57.21
2.15
12.5800
26.98
2.14
8.9700
19.23
2.14
7.3500
15.75
2.14
55.9600
119.87
2.14
2.3400
5.01
2.14
19.0900
40.85
2.14
3.2700
6.99
2.14
11.7600
25.13
2.14
59.3400
126.75
2.14
64.0200
136.68
2.13
1,873.3500
3,997.73
2.13
20.5500
43.83
2.13
685.2300
1,460.91
2.13
263.5300
561.58
2.13
3,468.4100
7,387.71
2.13
166.9900
355.35
2.13
16.9600
36.07
2.13
11.2100
23.82
2.12
75.1000
159.51
2.12
130.0300
276.05
2.12
27.7300
58.84
2.12
23.0000
48.78
2.12
4,879.3900
10,344.31
2.12
93.4200
197.77
2.12
18.2600
38.64
2.12
1,726.8300
3,652.25
2.11
25.6400
54.18
2.11
89.5000
189.02
2.11
971.6000
2,050.08
2.11
23.7000
49.98
2.11
455.8400
960.45
2.11
166.9900
351.68
2.11
514.2500
1,082.50
2.10
118.4600
248.88
2.10
17,952.7500
37,700.78
2.10
53.2700
111.81
2.10
8.6600
18.17
2.10
4.7700
10.00
2.10
4.0000
8.38
2.09
15.3200
32.06
2.09
60.3200
126.13
2.09
100.4500
209.94
2.09
79.8600
166.83
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
1,585.9100
3,306.62
2.08
170.9900
356.34
2.08
10.9200
22.75
2.08
13.1600
27.39
2.08
45.9100
95.49
2.08
35.0000
72.70
2.08
250.8600
520.53
2.07
6.6500
13.79
2.07
14.8800
30.83
2.07
584.4500
1,210.40
2.07
321.6600
665.84
2.07
2.7900
5.77
2.07
140.3000
290.00
2.07
42.2500
87.29
2.06
21.5800
44.54
2.06
166.9900
344.50
2.06
7.1100
14.66
2.06
26.4900
54.60
2.06
882.6300
1,818.22
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
141.1100
289.98
2.05
3.1800
6.53
2.05
6.2500
12.83
2.05
4.0200
8.25
2.05
12,290.0200
25,194.54
2.05
4.0600
8.31
2.05
115.0200
235.22
2.04
249.8000
510.34
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.6700
31.97
2.04
24.4400
49.78
2.04
53.6000
109.13
2.04
37.7300
76.78
2.03
2.4600
5.00
2.03
13.8500
28.14
2.03
5.6200
11.41
2.03
417.2100
846.94
2.03
2.5800
5.23
2.03
52.5900
106.60
2.03
2.4700
5.00
2.02
204.3200
413.54
2.02
2.5500
5.16
2.02
18.8000
37.99
2.02
1,763.9700
3,563.22
2.02
175.9900
355.32
2.02
250.2700
505.04
2.02
178.6500
359.98
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
7,019.4100
14,109.01
2.01
151.5900
304.54
2.01
2,051.2900
4,112.84
2.00
88.8900
177.96
2.00
2.8200
5.64
2.00
22,317.6600
44,635.32
2.00
601.2700
1,201.94
2.00
51.0000
101.90
2.00
217.9900
435.33
2.00
51.0000
101.80
2.00
67.0000
133.67
1.99
253.9400
506.36
1.99
9.1200
18.18
1.99
192.5600
383.39
1.99
292.3100
581.70
1.99
5.7700
11.48
1.99
21.1200
41.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
711.6800
1,409.13
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
71.6900
140.44
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
2.9700
5.80
1.95
183.2500
357.89
1.95
4,210.2000
8,209.89
1.95
16.9500
33.04
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
261.0900
506.51
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
70.6400
136.34
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
108.9200
208.36
1.91
57.6000
110.07
1.91
1,151.9000
2,200.13
1.91
1,871.0500
3,571.83
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
13,287.2700
25,245.81
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
72.7700
136.81
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,758.5200
5,103.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
6.3600
11.70
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
5.5500
10.05
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
14,240.2300
25,632.41
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
112.0000
200.37
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
34.9100
61.16
1.75
9,194.4800
16,090.34
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
1,526.5600
2,650.11
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,614.8300
21,445.21
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.69
584.6000
986.22
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,043.1700
1,731.66
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
124.9200
206.62
1.65
24.3200
40.18
1.65
1,167.2700
1,926.00
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
5.2700
8.65
1.64
135.5300
222.27
1.64
122.0200
199.99
1.64
122.2400
199.98
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
250.0000
406.25
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
269.4700
432.50
1.60
14,027.6500
22,444.24
1.60
450.0000
719.10
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
20.3200
31.76
1.56
12,888.8700
20,106.64
1.56
79.1100
123.02
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
11,689.1900
18,118.24
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.54
36.3900
56.00
1.53
503.7600
772.77
1.53
312.0100
477.38
1.52
32.8200
49.98
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
4,292.3500
6,481.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,766.2500
116,649.38
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
21.8300
31.76
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,615.4800
45,661.67
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,352.9400
1,840.00
1.36
100.0000
135.80
1.36
147.4900
200.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
76.0000
101.46
1.33
403.4600
538.22

Recent Trades

Price
Size
Time
2.2650
37.9200
16:38:42
2.2650
37.9200
16:38:42
2.2640
89.7900
16:38:58
2.2640
2.3000
16:38:58
2.2640
19.5000
16:38:58
2.2630
89.7900
16:39:13
2.2630
2.4400
16:39:13
2.2630
2.3000
16:39:13
2.2620
35.1200
16:39:13
2.2620
37.0100
16:39:13
2.2630
31.7300
16:39:24
2.2640
86.8700
16:39:26
2.2640
3.3200
16:39:26
2.2640
3.3200
16:39:26
2.2630
19.5000
16:39:38
2.2620
2.3000
16:39:43
2.2620
2.4400
16:39:43
2.2610
88.0000
16:39:43
2.2610
1.7900
16:39:43
2.2610
3.3200
16:39:43
2.2610
3.3200
16:39:43
2.2610
2.3000
16:39:43
2.2610
2.4400
16:39:43
2.2610
2.4400
16:39:43
2.2610
2.2600
16:39:43
2.2610
70.1300
16:39:43
2.2610
18.3000
16:39:43
2.2610
61.8500
16:39:43
2.2610
7.8500
16:39:43
2.2610
11.6500
16:39:43
2.2600
76.3500
16:39:43
2.2600
23.2100
16:39:43
2.2600
64.7900
16:39:43
2.2600
88.0000
16:39:43
2.2600
2.4400
16:39:43
2.2620
2.3000
16:40:59
2.2620
64.6100
16:40:59
2.2620
99.5600
16:40:59
2.2620
37.9200
16:40:59
2.2620
89.7900
16:40:59
2.2620
64.5300
16:40:59
2.2620
19.5000
16:40:59
2.2610
37.9200
16:40:59
2.2610
13.6400
16:40:59
2.2630
2.4400
16:41:07
2.2630
2.3000
16:41:07
2.2630
26.5300
16:41:21
2.2640
2.3000
16:42:30
2.2640
0.4000
16:42:30
2.2630
38.1300
16:42:32
2.2630
89.7900
16:42:32
2.2630
19.5000
16:42:32
2.2630
37.9200
16:42:47
2.2630
10.0200
16:42:47
2.2640
2.0300
16:42:47
2.2640
0.0300
16:42:47
2.2640
55.4500
16:42:53
2.2640
2.9400
16:42:58
2.2630
4.2000
16:42:58
2.2640
0.3800
16:43:17
2.2640
3.3200
16:43:17
2.2650
31.1600
16:43:17
2.2640
68.6700
16:43:27
2.2640
89.7900
16:43:27
2.2640
19.5000
16:43:27
2.2630
89.7900
16:43:54
2.2630
128.2900
16:43:54
2.2630
19.5000
16:43:54
2.2630
69.0300
16:43:54
2.2620
89.7900
16:44:12
2.2620
2.3000
16:44:12
2.2620
2.4400
16:44:12
2.2620
5.4700
16:44:12
2.2620
35.0000
16:44:18
2.2620
37.9200
16:44:20
2.2620
36.1900
16:44:20
2.2620
6.7600
16:44:20
2.2620
37.9200
16:44:22
2.2620
72.1800
16:44:22
2.2620
0.6000
16:44:22
2.2620
18.9000
16:44:22
2.2610
10.0000
16:44:36
2.2620
19.0200
16:44:38
2.2620
99.5600
16:44:38
2.2620
18.9000
16:44:38
2.2620
11.7700
16:44:38
2.2630
99.5600
16:44:38
2.2630
3.3200
16:44:38
2.2630
3.3200
16:44:38
2.2630
2.3000
16:44:38
2.2630
422.8900
16:44:38
2.2630
390.2100
16:44:38
2.2630
222.8400
16:44:38
2.2630
204.7100
16:44:38
2.2630
2.2600
16:44:38
2.2630
69.5400
16:44:38
2.2630
169.9000
16:44:38
2.2630
15.0000
16:44:38
2.2640
3.7200
16:44:38
2.2630
3.8400
16:44:38

Login to View your open Positions

Login Now