English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
469.11
Open
499.43000000
Low
465.97000000
High
501.55000000
Vol
108,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
482.71
0.3510
169.43
482.65
0.3270
157.83
482.61
0.0120
5.79
482.55
0.0140
6.76
482.51
1.7220
830.88
482.50
0.1990
96.02
482.49
0.0450
21.71
482.44
0.2290
110.48
482.35
0.1640
79.11
482.25
0.0470
22.67
482.24
0.1570
75.71
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
10.4950
5,058.59
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.77
0.0110
5.30
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.53
0.0400
19.26
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.6400
1,271.05
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.35
0.0190
9.15
481.34
0.0300
14.44
481.33
8.0570
3,878.08
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.18
0.0360
17.32
481.17
0.1140
54.85
481.13
0.0420
20.21
481.07
0.0400
19.24
481.06
0.0200
9.62
481.00
1.9780
951.42
480.82
0.0290
13.94
480.79
0.0360
17.31
480.75
0.0190
9.13
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.0690
33.17
480.62
0.0200
9.61
480.59
0.1490
71.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.1730
563.63
480.43
0.5310
255.11
480.42
0.9580
460.24
480.39
0.0420
20.18
480.33
0.2320
111.44
480.20
0.6970
334.70
480.15
0.0660
31.69
480.11
0.0310
14.88
480.08
0.0310
14.88
480.07
0.0180
8.64
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
11.9530
5,737.44
479.99
0.0860
41.28
479.95
0.0490
23.52
479.93
0.0170
8.16
479.89
0.0430
20.64
479.87
0.1130
54.23
479.82
0.0130
6.24
479.78
0.0170
8.16
479.72
0.0370
17.75
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.41
0.2480
118.89
479.40
0.1580
75.75
479.37
0.0630
30.20
479.36
0.0120
5.75
479.35
0.9640
462.09
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.23
0.0150
7.19
479.22
0.0380
18.21
479.18
0.6370
305.24
479.10
0.0220
10.54
479.05
0.0120
5.75
479.03
0.1180
56.53
479.00
4.1540
1,989.77
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.0190
9.10
478.84
0.4240
203.03
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1540
73.73
478.71
0.0120
5.74
478.70
0.0200
9.57
478.67
0.0130
6.22
478.66
0.1880
89.99
478.65
168.4840
80,644.87
478.60
0.1120
53.60
478.59
0.0920
44.03
478.57
0.2340
111.99
478.44
0.0890
42.58
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
1.8200
869.96
477.91
0.0190
9.08
477.90
0.0330
15.77
477.86
0.0640
30.58
477.84
0.0190
9.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.59
1.9100
912.20
477.55
95.4050
45,560.66
477.50
2.9840
1,424.86
477.42
0.0600
28.65
477.40
0.0190
9.07
477.36
0.0170
8.12
477.35
0.1110
52.99
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.22
0.0300
14.32
477.21
0.0150
7.16
477.19
0.0290
13.84
477.09
0.0490
23.38
477.02
0.1440
68.69
477.00
109.4470
52,206.22
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3310
157.85
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.2520
120.16
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
1.0190
485.76
476.66
0.0210
10.01
476.65
0.0520
24.79
476.58
0.1590
75.78
476.57
0.0460
21.92
476.52
0.1490
71.00
476.50
0.0110
5.24
476.49
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0170
8.10
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
0.2170
103.35
476.25
0.0160
7.62
476.24
2.6090
1,242.51
476.22
0.0300
14.29
476.20
0.1960
93.34
476.16
0.1050
50.00
476.12
0.1100
52.37
476.01
0.0160
7.62
476.00
2.9470
1,402.77
475.95
0.1090
51.88
475.93
0.0350
16.66
475.91
0.0130
6.19
475.77
0.0160
7.61
475.76
0.6840
325.42
475.74
0.0210
9.99
475.71
0.0150
7.14
475.59
0.0240
11.41
475.58
0.0120
5.71
475.53
0.0160
7.61
475.49
0.0120
5.71
475.47
0.2460
116.97
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.33
0.0690
32.80
475.30
0.0360
17.11
475.29
0.0160
7.60
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.19
0.0150
7.13
475.16
1.9200
912.31
475.05
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
8.5970
4,083.58
474.96
0.0520
24.70
474.92
0.1090
51.77
474.90
0.1000
47.49
474.81
0.0160
7.60
474.79
0.0170
8.07
474.78
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1970
93.53
474.67
0.0290
13.77
474.65
0.6370
302.35
474.57
0.0160
7.59
474.50
1.0540
500.12
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.33
0.0160
7.59
474.32
0.1710
81.11
474.25
6.4980
3,081.68
474.22
0.0680
32.25
474.21
0.0190
9.01
474.09
0.0160
7.59
474.05
0.0190
9.01
474.00
2.6190
1,241.41
473.93
0.0120
5.69
473.90
0.7100
336.47
473.89
0.0170
8.06
473.85
0.0160
7.58
473.83
0.0140
6.63
473.79
0.0130
6.16
473.77
0.1960
92.86
473.76
0.0560
26.53
473.75
0.1490
70.59
473.74
0.0120
5.68
473.73
0.5920
280.45
473.68
0.2350
111.31
473.65
0.1200
56.84
473.61
0.0160
7.58
473.60
0.0120
5.68
473.58
0.0340
16.10
473.55
32.9600
15,608.21
473.54
0.1040
49.25
473.53
2.1020
995.36
473.52
0.0470
22.26
473.50
0.1440
68.18
473.45
0.0660
31.25
473.42
0.0120
5.68
473.39
0.0470
22.25
473.37
0.0300
14.20
473.36
0.0330
15.62
473.34
0.0120
5.68
473.33
1.5560
736.50
473.29
90.8460
42,996.50
473.26
0.2570
121.63
473.23
23.0000
10,884.29
473.17
0.0150
7.10
473.16
0.0130
6.15
473.13
0.0160
7.57
473.12
1.4180
670.88
473.11
0.3350
158.49
473.04
0.0120
5.68
473.00
2.1880
1,034.92
472.94
0.0140
6.62
472.89
0.0160
7.57
472.86
0.0120
5.67
472.85
0.0150
7.09
472.84
0.0360
17.02
472.77
64.4760
30,482.32
472.70
0.0500
23.64
472.68
0.0290
13.71
472.66
0.0870
41.12
472.65
0.0160
7.56
472.62
0.0290
13.71
472.61
0.0480
22.69
472.59
0.1060
50.09
472.56
0.0200
9.45
472.50
2.8140
1,329.62
472.42
0.6130
289.59
472.41
0.0160
7.56
472.36
0.2070
97.78
472.32
0.0290
13.70
472.24
0.0140
6.61
472.23
0.0170
8.03
472.18
0.0750
35.41
472.17
9.0800
4,287.30
472.16
1.9370
914.57
472.14
0.0120
5.67
472.12
0.1370
64.68
472.05
0.0170
8.02
472.00
1.4670
692.42
471.99
0.0220
10.38
471.98
0.0620
29.26
471.96
0.0120
5.66
471.94
0.0290
13.69
471.93
0.0160
7.55
471.92
0.2980
140.63
471.89
0.0130
6.13
471.87
3.8720
1,827.08
471.84
4.1200
1,943.98
471.82
4.2020
1,982.59
471.78
0.0120
5.66
471.76
0.5590
263.71
471.74
0.0330
15.57
471.72
1.0460
493.42
471.69
7.5860
3,578.24
471.62
1.0860
512.18
471.61
0.0210
9.90
471.60
1.5160
714.95
471.55
0.3510
165.51
471.52
1.0780
508.30
471.50
1.1510
542.70
471.49
0.0240
11.32
471.45
0.0470
22.16
471.42
1.0990
518.09
471.35
0.0120
5.66
471.32
1.4610
688.60
471.27
4.2280
1,992.53
471.25
0.0730
34.40
471.24
0.0120
5.65
471.23
0.4590
216.29
471.22
7.3370
3,457.34
471.21
0.0160
7.54
471.15
0.0150
7.07
471.12
1.1660
549.33
471.08
99.3590
46,806.04
471.07
1.0190
480.02
471.06
0.0120
5.65
471.03
4.1350
1,947.71
471.02
1.5260
718.78
471.01
0.0200
9.42
471.00
3.8490
1,812.88
470.98
6.2410
2,939.39
470.97
4.5790
2,156.57
470.96
4.0980
1,929.99
470.93
4.1530
1,955.77
470.91
1.0810
509.05
470.90
5.7740
2,718.98
470.88
4.1460
1,952.27
470.82
0.0860
40.49
470.81
1.1680
549.91
470.77
0.0130
6.12
470.75
5.8460
2,752.00
470.74
0.1090
51.31
470.73
0.0160
7.53
470.71
1.1180
526.25
470.70
0.4180
196.75
470.68
1.0290
484.33
470.67
20.8180
9,798.41
470.62
36.9430
17,386.11
470.61
2.2890
1,077.23
470.60
7.5190
3,538.44
470.58
0.2480
116.70
470.57
0.0290
13.65
470.56
4.1780
1,966.00
470.54
0.0110
5.18
470.52
0.0120
5.65
470.51
1.3340
627.66
470.50
0.0110
5.18
470.49
0.0160
7.53
470.44
0.0470
22.11
470.43
20.8550
9,810.82
470.41
1.0770
506.63
470.40
0.2320
109.13
470.39
1.8460
868.34
470.34
0.0120
5.64
470.32
4.5940
2,160.65
470.31
2.3050
1,084.06
470.26
3.9490
1,857.06
470.25
3.8660
1,817.99
470.21
1.0400
489.02
470.19
20.8420
9,799.70
470.16
0.0120
5.64
470.14
2.0000
940.28
470.12
0.0110
5.17
470.09
1.2080
567.87
470.07
5.3360
2,508.29
470.05
0.3710
174.39
470.02
0.1060
49.82
470.01
0.0160
7.52
470.00
269.8420
126,825.74
469.99
6.9360
3,259.85
469.98
0.0230
10.81
469.96
3.8370
1,803.24
469.95
21.2180
9,971.40
469.94
8.2790
3,890.63
469.93
0.0380
17.86
469.90
0.3710
174.33
469.89
2.1920
1,030.00
469.85
4.2730
2,007.67
469.84
0.0110
5.17
469.83
1.6050
754.08
469.81
0.7490
351.89
469.80
0.6760
317.58
469.79
1.0400
488.58
469.77
0.0160
7.52
469.75
0.3710
174.28
469.71
20.8520
9,794.39
469.70
0.0110
5.17
469.69
0.0350
16.44
469.65
0.3830
179.88
469.62
1.3490
633.52
469.61
4.0660
1,909.43
469.56
0.0110
5.17
469.55
4.3090
2,023.29
469.54
4.1280
1,938.26
469.53
0.0490
23.01
469.52
2.5920
1,217.00
469.51
0.7740
363.40
469.50
0.3710
174.18
469.47
25.1320
11,798.72
469.46
7.5020
3,521.89
469.45
0.3710
174.17
469.44
0.0120
5.63
469.42
1.0510
493.36
469.40
0.3710
174.15
469.37
0.0120
5.63
469.36
14.5870
6,846.55
469.35
4.7250
2,217.68
469.34
20.8180
9,770.72
469.33
6.2260
2,922.05
469.32
0.0370
17.36
469.31
30.4920
14,310.20
469.30
9.0980
4,269.69
469.29
0.0160
7.51
469.28
0.0110
5.16
469.26
0.0120
5.63
469.25
0.3710
174.09
469.23
1.6050
753.11
469.22
0.4790
224.76
469.21
2.2290
1,045.87
469.20
1.0360
486.09
469.19
0.0350
16.42
469.15
0.3710
174.05
469.14
5.6650
2,657.68
469.13
1.2630
592.51
469.12
0.0390
18.30
469.10
21.5400
10,104.41
469.09
1.3730
644.06
469.08
6.7670
3,174.26
469.05
5.8930
2,764.11
469.04
1.7000
797.37
469.03
0.0380
17.82
469.02
4.2060
1,972.70
469.01
1.2550
588.61
469.00
14.4460
6,775.17
468.99
6.5170
3,056.41
468.97
20.9460
9,823.05
468.96
10.5220
4,934.40
468.95
1.2620
591.81
468.94
0.0490
22.98
468.90
3.9750
1,863.88
468.89
1.4280
669.57
468.88
1.5580
730.52
468.86
0.0110
5.16
468.85
21.7590
10,201.71
468.84
10.8240
5,074.72
468.83
3.9800
1,865.94
468.82
2.3110
1,083.44
468.81
0.0290
13.60
468.80
0.0940
44.07
468.79
0.3880
181.89
468.78
0.1610
75.47
468.75
2.2710
1,064.53
468.74
0.6950
325.77
468.73
21.1840
9,929.58
468.72
6.3510
2,976.84
468.71
0.1780
83.43
468.69
0.0170
7.97
468.68
0.5340
250.28
468.67
0.3420
160.29
468.65
0.0110
5.16
468.64
2.3080
1,081.62
468.63
1.0720
502.37
468.62
1.2660
593.27
468.60
2.0490
960.16
468.59
3.3750
1,581.49
468.58
6.0980
2,857.40
468.57
3.1790
1,489.58
468.56
4.0300
1,888.30
468.55
0.7400
346.73
468.54
1.0570
495.25
468.53
3.7170
1,741.53
468.52
3.6170
1,694.64
468.51
2.3450
1,098.66
468.50
3.4730
1,627.10
468.49
0.5950
278.75
468.48
2.5070
1,174.48
468.46
4.1100
1,925.37
468.45
5.5050
2,578.82
468.44
12.6010
5,902.81
469.11
468.43
0.0430
20.14
468.38
7.7180
3,614.96
468.37
0.5390
252.45
468.36
0.0120
5.62
468.34
0.0110
5.15
468.33
0.0170
7.96
468.32
0.0170
7.96
468.31
0.6410
300.19
468.30
2.1490
1,006.38
468.29
0.8260
386.81
468.28
2.6570
1,244.22
468.27
0.0120
5.62
468.26
1.0150
475.28
468.25
3.5620
1,667.91
468.24
0.0490
22.94
468.23
1.0770
504.28
468.22
2.9460
1,379.38
468.21
2.2690
1,062.37
468.20
2.0650
966.83
468.19
4.2690
1,998.70
468.18
2.6480
1,239.74
468.17
0.3710
173.69
468.16
6.2240
2,913.83
468.15
20.8130
9,743.61
468.13
0.0170
7.96
468.11
0.9880
462.49
468.10
3.3090
1,548.94
468.09
0.3830
179.28
468.08
1.2400
580.42
468.07
2.0560
962.35
468.06
2.6420
1,236.61
468.05
2.2680
1,061.54
468.03
1.2370
578.95
468.02
2.2790
1,066.62
468.01
1.2520
585.95
468.00
4.4760
2,094.77
467.99
10.2310
4,788.01
467.98
21.2090
9,925.39
467.97
0.0320
14.98
467.93
0.0170
7.95
467.92
1.6100
753.35
467.91
0.3710
173.59
467.90
5.5520
2,597.78
467.89
1.9940
932.97
467.88
2.2970
1,074.72
467.87
0.0350
16.38
467.86
1.1440
535.23
467.85
2.5740
1,204.25
467.84
6.9490
3,251.02
467.83
24.0480
11,250.38
467.82
1.0520
492.15
467.79
0.3710
173.55
467.78
0.0170
7.95
467.77
0.0320
14.97
467.76
0.7910
370.00
467.75
2.2680
1,060.86
467.74
2.2950
1,073.46
467.73
2.0970
980.83
467.72
4.0350
1,887.25
467.71
2.2690
1,061.23
467.70
2.5420
1,188.89
467.69
3.5810
1,674.80
467.68
4.9350
2,308.00
467.67
2.2690
1,061.14
467.65
3.1040
1,451.59
467.64
2.2800
1,066.22
467.63
5.0770
2,374.16
467.62
20.8210
9,736.32
467.61
0.0340
15.90
467.60
0.0280
13.09
467.58
0.0170
7.95
467.57
4.8120
2,249.95
467.56
1.0400
486.26
467.55
2.0140
941.65
467.53
6.4210
3,002.01
467.52
0.3710
173.45
467.51
2.3050
1,077.61
467.48
2.2690
1,060.71
467.47
20.8210
9,733.19
467.46
2.6840
1,254.66
467.45
0.0340
15.89
467.42
2.1630
1,011.03
467.40
2.0150
941.81
467.39
0.3710
173.40
467.37
2.0540
959.98
467.36
0.0170
7.95
467.35
4.1650
1,946.51
467.34
2.6400
1,233.78
467.33
2.0630
964.10
467.32
2.2440
1,048.67
467.31
6.1140
2,857.13
467.30
8.1890
3,826.72
467.29
0.0350
16.36
467.28
0.3830
178.97
467.27
5.3360
2,493.35
467.24
20.8570
9,745.22
467.23
0.3710
173.34
467.22
5.3040
2,478.13
467.21
0.0370
17.29
467.20
4.3870
2,049.61
467.19
4.2510
1,986.02
467.18
0.3820
178.46
467.16
0.0320
14.95
467.14
0.0150
7.01
467.13
13.8130
6,452.47
467.12
0.0170
7.94
467.11
0.0150
7.01
467.10
0.0120
5.61
467.09
0.0170
7.94
467.08
1.4110
659.05
467.04
0.0110
5.14
467.03
0.3710
173.27
467.00
3.4020
1,588.73
466.99
0.2140
99.94
466.98
2.7190
1,269.72
466.97
20.8060
9,715.78
466.93
0.3710
173.23
466.92
0.0120
5.60
466.90
0.0110
5.14
466.88
1.4380
671.37
466.85
0.1020
47.62
466.83
4.6460
2,168.89
466.81
0.0440
20.54
466.78
0.3710
173.18
466.76
0.0110
5.13
466.75
10.7700
5,026.90
466.74
0.0120
5.60
466.70
20.8130
9,713.43
466.68
0.3710
173.14
466.67
0.3510
163.80
466.64
0.0170
7.93
466.63
0.3710
173.12
466.62
0.0110
5.13
466.61
1.5180
708.31
466.60
6.1130
2,852.33
466.58
6.7920
3,169.01
466.56
0.3050
142.30
466.55
0.3370
157.23
466.53
6.7920
3,168.67
466.51
3.9330
1,834.78
466.50
1.7840
832.24
466.49
3.8870
1,813.25
466.48
4.6200
2,155.14
466.47
0.0290
13.53
466.43
15.1150
7,050.09
466.42
21.2070
9,891.37
466.41
4.3630
2,034.95
466.40
0.0170
7.93
466.38
1.4550
678.58
466.36
8.3780
3,907.16
466.34
11.6480
5,431.93
466.33
0.3710
173.01
466.28
0.2350
109.58
466.25
0.0410
19.12
466.20
0.1620
75.52
466.18
37.2820
17,380.12
466.16
0.0170
7.92
466.08
5.4530
2,541.53
466.06
0.0110
5.13
466.02
0.0120
5.59
466.00
1.6860
785.68
465.97
0.0180
8.39
465.95
0.0570
26.56
465.93
1.0400
484.57
465.92
0.0920
42.86
465.90
0.0210
9.78
465.89
4.2010
1,957.20
465.88
73.9840
34,467.67
465.86
0.0200
9.32
465.85
0.4290
199.85
465.84
0.0120
5.59
465.83
2.8390
1,322.49
465.80
4.2630
1,985.71
465.78
4.1950
1,953.95
465.77
3.8950
1,814.17
465.75
0.5100
237.53
465.73
1.1310
526.74
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0700
32.60
465.66
0.0120
5.59
465.65
0.1000
46.57
465.64
0.0110
5.12
465.63
1.0430
485.65
465.61
0.0110
5.12
465.58
0.8680
404.12
465.57
0.0170
7.91
465.53
1.1640
541.88
465.50
16.3750
7,622.56
465.49
98.3880
45,798.63
465.48
0.0120
5.59
465.47
4.2540
1,980.11
465.46
0.5450
253.68
465.45
5.0000
2,327.25
465.44
0.0160
7.45
465.43
0.0120
5.59
465.42
14.4940
6,745.80
465.41
5.5800
2,596.99
465.40
0.0120
5.58
465.36
0.1070
49.79
465.32
0.0320
14.89
465.30
0.0120
5.58
465.26
0.0310
14.42
465.25
0.2540
118.17
465.24
0.0210
9.77
465.21
0.0800
37.22
465.20
0.0370
17.21
465.18
4.1500
1,930.50
465.15
0.0460
21.40
465.13
0.3000
139.54
465.12
0.0120
5.58
465.09
4.1830
1,945.47
465.07
3.9320
1,828.66
465.06
4.1660
1,937.44
465.01
0.0350
16.28
465.00
68.5700
31,885.05
464.96
11.2200
5,216.85
464.95
0.0900
41.85
464.94
0.0120
5.58
464.93
0.0230
10.69
464.90
0.0210
9.76
464.85
0.0430
19.99
464.84
0.2300
106.91
464.81
0.2260
105.05
464.80
0.0120
5.58
464.76
0.0120
5.58
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0110
5.11
464.72
0.0160
7.44
464.71
0.0180
8.36
464.70
0.3860
179.37
464.67
7.9700
3,703.42
464.66
11.0450
5,132.17
464.63
0.0330
15.33
464.60
0.0210
9.76
464.58
0.0120
5.57
464.54
12.4270
5,772.84
464.53
4.2770
1,986.79
464.52
0.1710
79.43
464.50
0.2180
101.26
464.48
8.0540
3,740.92
464.46
0.0220
10.22
464.44
0.2530
117.50
464.42
0.0500
23.22
464.41
0.0200
9.29
464.40
0.0120
5.57
464.37
1.1670
541.92
464.34
64.1440
29,784.62
464.30
6.2860
2,918.59
464.28
0.0480
22.29
464.25
0.3510
162.95
464.24
0.0160
7.43
464.22
0.0120
5.57
464.20
3.4160
1,585.71
464.18
0.4430
205.63
464.16
0.0140
6.50
464.10
0.2530
117.42
464.04
0.0120
5.57
464.00
12.6860
5,886.30
463.97
0.1960
90.94
463.96
0.0520
24.13
463.91
0.0820
38.04
463.89
0.0850
39.43
463.88
0.6160
285.75
463.86
0.0120
5.57
463.81
0.2540
117.81
463.79
0.0200
9.28
463.76
0.0170
7.88
463.75
0.1160
53.80
463.72
0.2220
102.95
463.71
18.3420
8,505.37
463.70
5.0210
2,328.24
463.68
0.0120
5.56
463.65
0.0300
13.91
463.62
5.0000
2,318.10
463.61
0.0120
5.56
463.58
0.0660
30.60
463.55
0.1700
78.80
463.54
0.0360
16.69
463.52
0.0170
7.88
463.50
0.0620
28.74
463.47
0.0310
14.37
463.43
0.0360
16.68
463.40
0.0460
21.32
463.38
3.0240
1,401.26
463.34
0.0140
6.49
463.33
0.0180
8.34
463.32
0.0120
5.56
463.30
41.4730
19,214.44
463.28
0.0170
7.88
463.25
0.2500
115.81
463.24
0.0130
6.02
463.23
3.4320
1,589.81
463.22
0.0220
10.19
463.19
0.0820
37.98
463.14
0.0120
5.56
463.13
0.1260
58.35
463.12
0.1270
58.82
463.10
0.6680
309.35
463.08
0.2450
113.45
463.07
0.0150
6.95
463.05
0.3510
162.53
463.04
0.0170
7.87
463.00
1.4980
693.57
462.96
0.0120
5.56
462.95
8.3760
3,877.67
462.90
2.2410
1,037.36
462.84
0.4510
208.74
462.80
0.0380
17.59
462.76
0.0140
6.48
462.72
0.1780
82.36
462.70
0.2850
131.87
462.64
0.0550
25.45
462.59
0.0170
7.86
462.58
91.4280
42,292.76
462.56
0.2190
101.30
462.53
0.0160
7.40
462.50
1.2070
558.24
462.37
0.0290
13.41
462.32
0.0430
19.88
462.27
0.1560
72.11
462.23
0.0530
24.50
462.20
0.0210
9.71
462.19
0.0200
9.24
462.10
0.3290
152.03
462.08
0.0170
7.86
462.06
0.0220
10.17
462.00
34.1160
15,761.59
461.96
0.0170
7.85
461.95
0.0170
7.85
461.93
0.0890
41.11
461.90
0.0210
9.70
461.84
0.3680
169.96
461.82
0.1980
91.44
461.76
0.2480
114.52
461.75
0.0920
42.48
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
0.0210
9.70
461.70
0.0670
30.93
461.69
0.0180
8.31
461.68
0.4930
227.61
461.66
0.0860
39.70
461.63
0.0530
24.47
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0380
17.54
461.59
0.3190
147.25
461.58
0.0470
21.69
461.57
0.0120
5.54
461.55
2.2290
1,028.79
461.52
0.0120
5.54
461.50
0.0110
5.08
461.48
0.0200
9.23
461.47
0.2050
94.60
461.42
0.0150
6.92
461.30
0.0210
9.69
461.24
0.0120
5.53
461.22
0.4410
203.40
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.08
0.0790
36.43
461.05
0.0150
6.92
461.04
0.6720
309.82
461.03
0.1170
53.94
461.02
0.0210
9.68
461.00
98.0370
45,195.06
460.99
0.0230
10.60
460.98
0.0780
35.96
460.96
0.1960
90.35
460.91
2.6090
1,202.51
460.90
0.0210
9.68
460.88
0.2160
99.55
460.85
0.0160
7.37
460.80
0.0340
15.67
460.75
0.0710
32.71
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.60
0.2070
95.34
460.57
0.2500
115.14
460.54
0.1480
68.16
460.50
1.6040
738.64
460.33
2.6440
1,217.11
460.32
0.0290
13.35
460.31
0.1080
49.71
460.29
0.1180
54.31
460.25
1.2560
578.07
460.24
0.0450
20.71
460.21
0.3250
149.57
460.14
0.0210
9.66
460.13
0.0210
9.66
460.12
41.7400
19,205.41
460.08
0.0220
10.12
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
346.7960
159,526.16
459.94
1.4490
666.45
459.92
0.0560
25.76
459.90
6.6710
3,067.99
459.89
0.0130
5.98
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.3830
176.06
459.67
0.1090
50.10
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.53
100.7070
46,277.89
459.52
1.0000
459.52
459.50
1.2210
561.05
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.41
0.0250
11.49
459.40
0.0170
7.81
459.37
0.0230
10.57
459.33
0.0940
43.18
459.32
0.0250
11.48
459.28
0.0340
15.62
459.24
0.0180
8.27
459.21
0.0820
37.66
459.16
5.6930
2,614.00
459.13
0.1270
58.31
459.08
0.0250
11.48
459.03
0.0150
6.89
459.02
0.0260
11.93
459.00
59.6220
27,366.50
458.93
8.2820
3,800.86
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0610
27.99
458.80
0.0170
7.80
458.75
0.0410
18.81
458.71
0.2380
109.17
458.69
0.1050
48.16
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0150
6.88
458.56
0.2130
97.67
458.55
0.0260
11.92
458.54
0.0140
6.42
458.53
0.4000
183.41
458.51
1.0880
498.86
458.50
1.5040
689.58
458.38
0.0320
14.67
458.34
0.8070
369.88
458.33
3.6060
1,652.74
458.31
0.4370
200.28
458.30
0.0800
36.66
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.10
1.0910
499.79
458.07
0.2290
104.90
458.06
0.5690
260.64
458.04
3.3880
1,551.84
458.01
0.0140
6.41
458.00
41.7210
19,108.22
457.97
0.1960
89.76
457.93
0.0180
8.24
457.92
0.0430
19.69
457.91
0.0200
9.16
457.90
0.0300
13.74
457.88
0.0130
5.95
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2420
110.77
457.70
0.0370
16.93
457.68
41.9730
19,210.20
457.66
0.0360
16.48
457.65
0.0120
5.49
457.54
0.0430
19.67
457.52
0.2300
105.23
457.50
20.2900
9,282.68
457.49
0.0550
25.16
457.37
0.2700
123.49
457.35
0.2010
91.93
457.33
41.9940
19,205.12
457.27
0.0200
9.15
457.25
0.0430
19.66
457.23
0.0200
9.14
457.21
0.0190
8.69
457.16
0.0310
14.17
457.15
6.1330
2,803.70
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.01
0.0150
6.86
Recent Trades
Price
Size
Time
468.4000
0.7110
16:48:05
468.4000
0.0910
16:48:05
468.4000
2.1340
16:48:05
468.4000
1.2070
16:48:05
468.4000
2.1340
16:48:05
468.4000
0.3180
16:48:05
468.4100
0.0110
16:48:05
468.4100
0.1500
16:48:05
468.4500
0.0120
16:48:05
468.4500
0.0380
16:48:05
468.4400
2.0640
16:48:08
468.4400
1.0830
16:48:08
468.4400
0.3010
16:48:08
468.4400
0.0130
16:48:10
468.4400
0.0290
16:48:10
468.4300
0.2030
16:48:11
468.4200
0.0540
16:48:11
468.4200
1.0000
16:48:11
468.2900
1.2860
16:48:19
468.2900
1.4860
16:48:20
468.2900
0.6180
16:48:20
468.2900
2.1350
16:48:20
468.2900
0.7610
16:48:20
468.2900
1.3740
16:48:20
468.2900
1.0600
16:48:20
468.2900
1.1160
16:48:20
468.2900
0.8270
16:48:20
468.3400
0.0130
16:48:24
468.3400
0.1110
16:48:24
468.3600
0.1060
16:48:24
468.4200
0.1420
16:48:24
468.4400
0.0110
16:48:24
468.4500
0.0250
16:48:24
468.4500
0.0250
16:48:24
468.4500
0.0250
16:48:24
468.4500
0.0250
16:48:24
468.4500
0.0250
16:48:24
468.4400
0.0250
16:48:24
468.4400
0.0250
16:48:24
468.4400
0.0250
16:48:24
468.4400
0.0250
16:48:24
468.4400
0.2710
16:48:24
468.4500
0.0010
16:48:24
468.4700
0.0620
16:48:24
468.4700
0.0570
16:48:24
468.4700
0.3710
16:48:24
468.4800
0.4400
16:48:24
468.4900
0.0590
16:48:24
468.4900
0.0170
16:48:24
468.5000
0.0350
16:48:24
468.5000
1.0330
16:48:27
468.5000
0.3930
16:48:27
468.5000
0.0900
16:48:27
468.5000
0.6400
16:48:27
468.5100
0.0930
16:48:27
468.5200
0.0860
16:48:27
468.5300
0.0110
16:48:27
468.5300
0.1410
16:48:27
468.5400
0.0120
16:48:27
468.5400
0.0170
16:48:27
468.5600
0.1130
16:48:27
468.5600
0.0630
16:48:27
468.5700
0.0170
16:48:27
468.5700
0.0460
16:48:27
468.5700
0.0300
16:48:27
468.5700
0.4760
16:48:27
468.5700
0.2070
16:48:27
468.5800
0.1010
16:48:27
468.5800
0.1980
16:48:27
468.5800
0.5060
16:48:27
468.5800
0.5060
16:48:27
468.5800
0.5000
16:48:27
468.5800
0.0060
16:48:27
468.5800
0.0890
16:48:27
468.5800
0.4170
16:48:27
468.5800
0.3010
16:48:27
468.5900
0.0170
16:48:27
468.5900
0.1380
16:48:27
468.6000
0.0500
16:48:27
468.6000
0.5060
16:48:27
468.6100
1.2000
16:48:28
468.5400
1.0000
16:48:28
468.5400
1.5790
16:48:28
468.5300
0.0170
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.5260
16:48:28
468.5300
0.2920
16:48:28
468.5200
0.2130
16:48:28
468.4900
0.0210
16:48:34
468.4900
0.0170
16:48:35
468.4900
0.8200
16:48:35
468.4800
0.9410
16:48:36
468.4700
1.0000
16:48:36
468.4600
0.9640
16:48:36