Zenobix

System Initializing

Zenobix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.40
Open 214.30000000
Low 211.10000000
High 216.10000000
Vol 9,146
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.60
1.8780
534.48
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
31.6480
8,070.24
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
21.8200
5,500.82
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
45.9580
11,489.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.5220
129.87
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
18.9700
4,552.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
4.4840
1,071.68
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.6280
859.84
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0410
479.64
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
34.4360
8,023.59
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.8170
185.30
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
15.2060
3,421.35
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.9180
205.63
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
0.1650
36.83
223.10
0.1150
25.66
223.00
0.7670
171.04
222.90
0.6200
138.20
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.7710
171.39
222.10
0.0480
10.66
222.00
22.7120
5,042.06
221.90
4.8260
1,070.89
221.80
2.0930
464.23
221.70
0.2340
51.88
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
16.7640
3,704.84
220.70
0.3010
66.43
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
0.3240
71.34
220.10
0.1480
32.57
220.00
86.4720
19,023.84
219.90
3.0000
659.70
219.80
0.8080
177.60
219.60
0.1850
40.63
219.50
0.2130
46.75
219.30
0.4310
94.52
219.20
9.9420
2,179.29
219.10
0.0380
8.33
219.00
7.4120
1,623.23
218.90
3.3990
744.04
218.80
1.7260
377.65
218.70
0.0250
5.47
218.60
0.1280
27.98
218.50
32.2610
7,049.03
218.40
0.1610
35.16
218.30
0.1490
32.53
218.20
2.8520
622.31
218.10
0.0250
5.45
218.00
5.6340
1,228.21
217.90
0.0950
20.70
217.80
0.1320
28.75
217.70
0.0490
10.67
217.60
0.0500
10.88
217.50
11.0580
2,405.12
217.40
3.2600
708.72
217.30
0.0250
5.43
217.20
7.1530
1,553.63
217.10
0.2670
57.97
217.00
0.8700
188.79
216.90
20.4480
4,435.17
216.80
1.2830
278.15
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
0.0990
21.43
216.40
0.0810
17.53
216.30
0.0250
5.41
216.20
47.0180
10,165.29
216.10
5.2760
1,140.14
216.00
7.0700
1,527.12
215.90
6.9740
1,505.69
215.80
0.1640
35.39
215.70
0.0490
10.57
215.60
0.1670
36.01
215.50
1.9820
427.12
215.40
1.3580
292.51
215.30
1.3580
292.38
215.20
1.6170
347.98
215.10
1.3940
299.85
215.00
1.4930
321.00
214.90
1.3940
299.57
214.80
2.3930
514.02
214.70
1.3940
299.29
214.60
1.3940
299.15
214.50
75.3730
16,167.51
214.40
40.1240
8,602.59
214.30
1.3940
298.73
214.20
1.4970
320.66
214.10
1.3570
290.53
214.00
9.7380
2,083.93
213.90
1.3940
298.18
213.80
1.3940
298.04
213.70
5.1390
1,098.20
213.60
1.5210
324.89
213.50
4.8580
1,037.18
213.40
1.4440
308.15
213.30
1.4440
308.01
213.20
54.0880
11,531.56
213.10
1.4800
315.39
213.00
2.5240
537.61
212.90
57.8970
12,326.27
212.80
1.5050
320.26
212.70
54.8830
11,673.61
212.60
1.7230
366.31
212.50
155.7290
33,092.41
212.40
23.0660
4,899.22
212.30
14.4080
3,058.82
212.20
259.2070
55,003.73
212.10
34.3780
7,291.57
212.00
54.7580
11,608.70
211.90
91.5180
19,392.66
211.80
84.6790
17,935.01
211.70
107.9190
22,846.45
211.60
83.0160
17,566.19
211.50
63.9360
13,522.46
211.40
26.0970
5,516.91
211.40
211.30
6.4010
1,352.53
211.20
67.7050
14,299.30
211.10
76.7560
16,203.19
211.00
173.1280
36,530.01
210.90
33.2250
7,007.15
210.80
87.5730
18,460.39
210.70
39.0690
8,231.84
210.60
113.2030
23,840.55
210.50
46.8180
9,855.19
210.40
261.8780
55,099.13
210.30
10.9980
2,312.88
210.20
19.6250
4,125.18
210.10
23.3480
4,905.41
210.00
46.9760
9,864.96
209.90
20.9710
4,401.81
209.80
35.6520
7,479.79
209.70
45.0040
9,437.34
209.60
11.8640
2,486.69
209.50
4.3440
910.07
209.40
6.6910
1,401.10
209.30
5.2150
1,091.50
209.20
2.6290
549.99
209.10
0.5740
120.02
209.00
4.5220
945.10
208.90
0.1160
24.23
208.80
0.2090
43.64
208.70
10.3260
2,155.04
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
0.0500
10.42
208.30
20.5340
4,277.23
208.20
0.1450
30.19
208.10
1.3510
281.14
208.00
9.9390
2,067.31
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
0.0250
5.19
207.60
0.0500
10.38
207.50
7.5330
1,563.10
207.40
0.1670
34.64
207.30
14.3190
2,968.33
207.20
1.2540
259.83
207.10
0.2960
61.30
207.00
6.1870
1,280.71
206.90
0.2720
56.28
206.80
1.0250
211.97
206.70
0.3340
69.04
206.60
0.0250
5.17
206.50
0.0250
5.16
206.40
13.8650
2,861.74
206.30
9.8150
2,024.83
206.20
16.3600
3,373.43
206.10
0.0640
13.19
206.00
38.7500
7,982.50
205.90
0.6610
136.10
205.80
0.1510
31.08
205.70
0.1320
27.15
205.60
0.5970
122.74
205.50
12.3520
2,538.34
205.40
7.3370
1,507.02
205.30
0.0250
5.13
205.20
19.5230
4,006.12
205.10
4.9840
1,022.22
205.00
23.8320
4,885.56
204.90
0.0740
15.16
204.80
1.0500
215.04
204.70
0.1450
29.68
204.60
1.9080
390.38
204.50
1.0420
213.09
204.40
0.1710
34.95
204.30
0.1290
26.35
204.20
0.0250
5.11
204.10
0.3010
61.43
204.00
12.9890
2,649.76
203.90
0.0250
5.10
203.80
0.5620
114.54
203.70
0.8990
183.13
203.50
1.9770
402.32
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.0250
5.08
203.00
6.0520
1,228.56
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.40
0.1640
33.19
202.20
0.1530
30.94
202.10
0.0270
5.46
202.00
147.5250
29,800.05
201.90
7.9850
1,612.17
201.70
0.0720
14.52
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.3510
70.66
201.20
0.2430
48.89
201.10
0.5140
103.37
201.00
18.5640
3,731.36
200.90
0.0250
5.02
200.80
0.3640
73.09
200.70
0.2890
58.00
200.60
0.5460
109.53
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.1280
19,225.60
199.90
44.1230
8,820.19
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
16.2220
3,228.18
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.3160
62.76
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
72.6380
14,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.7230
142.72
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0200
1,375.92
195.90
0.1530
29.97
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
11.8620
2,313.09
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.20
0.5640
109.53
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.9880
952.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.20
0.4640
88.25
190.10
0.3010
57.22
190.00
198.2610
37,669.59
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.7420
139.35
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5150
1,583.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.2970
14,299.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.5970
6,571.21
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
1.0030
181.94
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1460
206.39
180.00
190.2660
34,247.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.7340
130.80
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70

Recent Trades

Price
Size
Time
211.7000
0.0250
15:46:10
211.7000
0.0250
15:46:10
211.7000
0.0250
15:46:10
211.7000
0.0250
15:46:10
211.8000
0.8000
15:46:11
211.7000
1.3330
15:46:13
211.7000
1.0000
15:46:13
211.7000
0.1890
15:46:13
211.7000
0.5900
15:46:13
211.7000
0.0250
15:46:14
211.6000
0.0360
15:46:14
211.7000
0.0250
15:46:35
211.7000
0.0250
15:46:35
211.7000
1.1820
15:46:35
211.7000
0.0250
15:46:35
211.8000
1.0150
15:47:11
211.6000
0.0250
15:47:43
211.6000
0.0250
15:47:43
211.6000
0.0250
15:47:43
211.6000
0.0250
15:47:43
211.6000
2.4660
15:47:43
211.6000
0.0250
15:47:43
211.5000
0.0270
15:48:14
211.5000
0.0250
15:48:14
211.5000
0.0250
15:48:14
211.5000
0.0250
15:48:14
211.5000
0.0250
15:48:14
211.4000
0.0250
15:49:02
211.4000
0.0270
15:49:02
211.4000
0.0250
15:49:02
211.4000
0.0250
15:49:02
211.4000
0.0250
15:49:02
211.4000
0.0250
15:49:05
211.4000
0.0250
15:49:05
211.4000
0.0020
15:49:05
211.4000
0.0500
15:49:06
211.3000
2.6470
15:49:24
211.3000
1.3330
15:49:24
211.3000
0.6000
15:49:24
211.3000
0.0200
15:49:24
211.3000
1.2470
15:49:24
211.3000
0.0250
15:49:24
211.3000
2.4190
15:49:24
211.3000
0.0250
15:49:24
211.3000
0.0510
15:49:24
211.3000
1.0000
15:49:24
211.3000
0.0350
15:49:25
211.3000
0.0250
15:49:37
211.3000
0.0250
15:49:37
211.3000
0.3350
15:49:37
211.3000
0.2290
15:49:37
211.3000
0.6130
15:50:01
211.3000
0.0470
15:50:03
211.3000
0.0250
15:50:05
211.3000
0.0250
15:50:05
211.3000
0.1260
15:50:05
211.3000
2.3230
15:50:22
211.3000
1.2670
15:50:22
211.3000
0.6130
15:50:22
211.3000
0.6000
15:50:22
211.3000
1.3330
15:50:22
211.3000
1.0000
15:50:22
211.3000
2.3680
15:50:22
211.3000
2.4100
15:50:22
211.3000
3.0860
15:50:22
211.4000
0.0500
15:50:32
211.4000
0.0250
15:50:32
211.4000
0.0250
15:50:32
211.4000
0.0250
15:50:32
211.4000
0.8750
15:50:32
211.4000
0.0830
15:50:35
211.4000
0.0250
15:50:47
211.4000
0.0250
15:50:47
211.4000
0.1390
15:50:47
211.4000
0.0250
15:50:47
211.4000
0.0250
15:50:47
211.4000
0.0250
15:50:47
211.5000
0.3320
15:50:59
211.5000
0.0250
15:50:59
211.5000
0.0360
15:50:59
211.5000
0.0360
15:50:59
211.5000
0.2000
15:50:59
211.5000
0.0270
15:50:59
211.5000
0.0250
15:50:59
211.5000
0.0250
15:50:59
211.5000
0.0250
15:50:59
211.6000
1.0000
15:50:59
211.5000
0.0250
15:51:02
211.5000
0.9750
15:51:02
211.5000
0.0250
15:51:14
211.5000
1.2670
15:51:14
211.5000
0.0860
15:51:14
211.5000
0.0250
15:51:14
211.5000
0.0250
15:51:14
211.4000
0.8160
15:51:15
211.4000
0.0250
15:51:31
211.4000
0.0250
15:51:31
211.4000
0.0620
15:51:31
211.4000
0.0250
15:51:31
211.4000
0.0250
15:51:31

Login to View your open Positions

Login Now