English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
2.00100000
Low
1.64300000
High
3.00000000
Vol
6,147,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.78
129.7500
749.96
5.76
3.1600
18.20
5.76
130.3200
749.99
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.61
11.5000
64.52
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
699.7600
3,887.17
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
11.7200
64.46
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.36
140.0500
749.97
5.30
1.3400
7.10
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.8700
118.92
5.20
25.9300
134.73
5.18
85.2400
441.71
5.16
712.3900
3,675.93
5.16
145.4800
749.95
5.15
218.7400
1,126.51
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
585.3900
2,926.95
4.99
2.3900
11.92
4.97
25.5300
126.88
4.96
151.3600
749.99
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.76
157.7200
749.96
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
78.4700
360.96
4.59
34.4000
157.90
4.58
211.9700
970.82
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
184.8300
840.98
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
357.9000
1,619.50
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
820.6700
3,693.02
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
91.8500
405.06
4.40
4.7700
20.99
4.36
172.2100
749.97
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
113.7600
489.17
4.29
1.3500
5.79
4.27
8.2700
35.35
4.27
3,400.0000
14,507.80
4.26
47.0000
199.99
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
2,690.2800
11,299.18
4.19
3.2100
13.46
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.16
89.0600
370.49
4.16
180.5000
749.98
4.15
363.4900
1,508.85
4.14
16.2100
67.14
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.08
3.4200
13.94
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
518.9700
2,101.83
4.03
3.6100
14.55
4.02
57.5400
231.31
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,201.7600
20,807.04
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
126.4200
499.99
3.95
1.8900
7.47
3.95
2.5100
9.90
3.94
1,175.3400
4,630.84
3.93
1,146.7000
4,500.80
3.91
10.0000
39.10
3.90
270.3400
1,054.33
3.89
80.0000
311.28
3.89
105.0000
408.45
3.89
9,900.7000
38,493.92
3.88
249.6400
968.60
3.85
20.0100
77.04
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
1,952.1300
7,418.09
3.78
3.0000
11.34
3.76
165.9800
623.25
3.75
138.3700
518.89
3.72
2.3900
8.89
3.72
4.9300
18.33
3.70
3,728.8000
13,796.56
3.66
1.5500
5.67
3.64
299.0800
1,088.65
3.63
1,377.7900
5,001.38
3.60
319.6700
1,150.81
3.58
295.7800
1,058.89
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
140.6400
499.98
3.55
13.5300
48.03
3.53
15.1700
53.52
3.52
191.1800
673.14
3.51
32.7900
115.09
3.50
5,092.4100
17,823.44
3.49
2,000.0000
6,980.00
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4500
11.92
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
76.6100
260.47
3.39
33.9400
115.06
3.39
1.4800
5.01
3.36
2.9700
9.98
3.36
149.0300
500.00
3.35
1.7000
5.69
3.34
7.0500
23.54
3.33
3.4300
11.42
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
1,188.0300
3,920.50
3.30
500.0000
1,649.50
3.30
24.7600
81.58
3.29
12.3900
40.76
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.27
1.6900
5.52
3.26
20.0000
65.20
3.25
6,847.1000
22,253.08
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
385.6400
1,234.05
3.19
3.9700
12.66
3.18
13.5000
42.93
3.18
2.6900
8.55
3.17
7.8900
25.00
3.16
158.4700
499.97
3.15
128.4400
404.59
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
142.3600
441.32
3.10
106.8800
331.01
3.10
4.3500
13.46
3.09
2.1900
6.77
3.07
13.2400
40.65
3.06
2.5400
7.76
3.05
281.1900
857.63
3.04
537.1800
1,633.03
3.01
167.4500
504.02
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
18,922.5600
56,767.68
3.00
16.1100
48.31
2.99
51.9000
155.18
2.99
65.1200
194.58
2.99
2.1600
6.45
2.98
195.8800
584.11
2.98
23.4900
70.00
2.98
93.6100
278.49
2.96
2.3900
7.08
2.95
370.0500
1,091.65
2.94
22.0900
64.86
2.92
68.5300
200.11
2.92
505.0000
1,474.10
2.90
1,329.6300
3,855.93
2.90
3.5800
10.38
2.89
40.6400
117.45
2.89
369.0200
1,065.73
2.87
5.2200
14.99
2.86
5.0000
14.31
2.86
6,970.3800
19,935.29
2.86
18.2500
52.12
2.85
963.9800
2,747.34
2.83
29.0300
82.04
2.82
467.2600
1,318.61
2.80
18.0700
50.61
2.80
399.3800
1,118.26
2.78
4,063.6400
11,288.79
2.77
112.0200
310.30
2.77
11.0700
30.61
2.76
95.3500
262.69
2.75
2.5600
7.05
2.75
8.6600
23.82
2.74
10.3700
28.44
2.72
2.2000
5.99
2.71
69.0700
187.39
2.71
2.3900
6.47
2.70
9.8600
26.64
2.70
307.0700
829.40
2.70
1,326.4000
3,581.28
2.69
30.4600
81.94
2.68
153.1500
410.44
2.68
2.2400
6.00
2.65
748.2500
1,982.86
2.64
562.7000
1,484.40
2.63
2.2800
6.00
2.62
538.7200
1,411.45
2.62
37.4200
97.97
2.61
30.7900
80.36
2.60
133.9500
348.27
2.60
2.3200
6.02
2.59
37.1300
96.13
2.58
5.8000
14.99
2.58
728.8500
1,880.43
2.58
562.7100
1,451.23
2.57
5.0000
12.85
2.57
22.0400
56.60
2.56
77.4000
197.76
2.55
2.9100
7.43
2.55
319.8500
815.62
2.54
2.3600
6.00
2.53
89.3400
226.39
2.50
2,924.9400
7,312.35
2.50
2.4100
6.02
2.49
1,008.7200
2,511.71
2.48
2.8700
7.12
2.48
500.0000
1,240.00
2.47
7.9600
19.66
2.47
2.7400
6.75
2.46
2.8700
7.07
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
4.6500
11.39
2.45
2.4500
5.99
2.45
20.8200
50.90
2.44
412.5100
1,008.17
2.43
2.1000
5.10
2.43
2.8700
6.96
2.43
3.7000
8.97
2.42
406.8900
984.67
2.42
18.2400
44.09
2.41
3.3100
7.97
2.41
2.8700
6.91
2.40
2.5000
6.01
2.40
1,367.2800
3,281.47
2.39
1,115.7200
2,666.57
2.39
3.7000
8.84
2.38
578.9800
1,377.97
2.38
17.8300
42.36
2.37
2.8700
6.80
2.37
24.4600
57.95
2.37
208.9600
494.40
2.36
7.4800
17.65
2.36
2.5500
6.01
2.35
3.7000
8.71
2.35
2.8700
6.75
2.35
41.7800
98.18
2.35
147.0800
345.05
2.35
10.5500
24.74
2.34
88.1800
206.43
2.34
190.0000
444.60
2.34
4.0000
9.35
2.34
2.8700
6.70
2.33
8.6700
20.18
2.32
21.7100
50.37
2.32
3.7000
8.58
2.32
2.8700
6.65
2.31
99.9000
230.37
2.30
76.4100
175.97
2.30
222.8700
512.60
2.30
2.8700
6.60
2.29
7.5000
17.18
2.29
2.6500
6.07
2.29
10.5400
24.12
2.28
3.7000
8.45
2.28
545.3100
1,243.31
2.26
2.8700
6.49
2.25
6.2200
14.00
2.24
2.8700
6.44
2.24
5.1400
11.51
2.24
9.2500
20.71
2.24
2.7100
6.06
2.23
5.0000
11.15
2.23
23.8000
53.00
2.23
2.8700
6.39
2.22
2.5000
5.56
2.22
5.1400
11.41
2.22
3.7000
8.20
2.21
2.8700
6.33
2.20
2.7700
6.10
2.20
909.5300
2,000.97
2.19
123.2000
269.93
2.19
162.6300
356.00
2.19
2.8700
6.28
2.19
1,000.0000
2,185.00
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
5.1400
11.21
2.18
69.2600
150.64
2.17
2.8700
6.23
2.17
152.0800
329.41
2.16
5.1400
11.10
2.15
2.8700
6.17
2.15
161.9200
348.13
2.14
97.0900
207.97
2.14
13.1200
28.08
2.13
2.8700
6.12
2.13
5.2800
11.25
2.12
5.1400
10.90
2.12
3.7000
7.84
2.12
2.8700
6.07
2.11
2.8900
6.09
2.10
455.0200
955.54
2.10
2.9500
6.19
2.10
2.8700
6.02
2.09
10.0000
20.89
2.09
320.6600
669.54
2.09
3.7000
7.72
2.08
5.1400
10.69
2.08
2.8700
5.96
2.06
112.8600
232.94
2.06
8.0100
16.50
2.06
3.7000
7.61
2.05
2.5200
5.17
2.05
6.1700
12.64
2.04
562.0600
1,147.73
2.04
2.8700
5.86
2.04
8.0800
16.48
2.04
711.3300
1,448.98
2.04
2.9400
5.98
2.03
2.9500
5.99
2.03
2,411.3000
4,892.53
2.03
6.6600
13.49
2.02
848.7100
1,717.79
2.02
5.8900
11.92
2.02
8.1100
16.38
2.02
6.2800
12.67
2.02
2.9700
5.98
2.01
306.4800
616.94
2.01
2.9800
5.99
2.01
185.3600
372.39
2.01
245.9700
493.91
2.01
469.6100
941.57
2.00
461.8000
924.06
2.00
10.4100
20.82
2.00
2.7600
5.51
2.00
2.7600
5.51
2.00
3.7000
7.38
1.99
2.7600
5.50
1.99
2.7700
5.52
1.99
2.7700
5.51
1.99
2.7700
5.51
1.99
6.4100
12.74
1.99
5.6400
11.20
1.99
2,527.4800
5,017.05
1.98
620.2300
1,230.54
1.98
311.0400
616.79
1.98
735.7300
1,458.22
1.98
756.3800
1,498.39
1.98
7.9200
15.68
1.98
617.4500
1,221.93
1.98
315.0500
623.17
1.98
620.2400
1,225.59
1.97
620.2400
1,224.35
1.97
41.7200
82.31
1.97
2.7900
5.50
1.97
773.6900
1,524.94
1.97
128.0700
252.30
1.97
313.5900
617.46
1.97
623.1200
1,226.30
1.97
620.2500
1,219.41
1.97
3.7000
7.27
1.96
622.8800
1,223.34
1.96
83.3900
163.69
1.96
5.4300
10.65
1.96
700.8400
1,374.35
1.96
10.5800
20.74
1.96
700.8500
1,372.97
1.96
5.4400
10.65
1.96
620.0800
1,213.50
1.96
86.2100
168.63
1.96
422.5500
826.09
1.95
811.5800
1,585.83
1.95
5.4400
10.62
1.95
489.6500
955.80
1.95
113.3600
221.17
1.95
185.3800
361.49
1.95
220.3400
429.44
1.95
20.1300
39.21
1.95
280.9100
546.93
1.95
1.94
2.8300
5.50
1.94
97.6400
189.71
1.94
141.8500
275.47
1.94
613.6900
1,191.17
1.94
86.2400
167.31
1.94
261.8500
507.73
1.94
340.1600
659.23
1.94
162.6700
315.09
1.94
642.4700
1,243.82
1.94
747.5400
1,446.49
1.93
744.0100
1,438.92
1.93
120.5600
233.04
1.93
593.9900
1,147.59
1.93
321.0900
620.02
1.93
163.0200
314.63
1.93
83.4100
160.90
1.93
908.7900
1,752.15
1.93
586.5200
1,130.22
1.93
5.4900
10.57
1.93
2.6300
5.06
1.92
2.8600
5.50
1.92
9.3800
18.03
1.92
49.6200
95.27
1.92
2.8700
5.50
1.92
1,430.6000
2,742.46
1.92
2.8800
5.52
1.91
325.2900
622.61
1.91
325.8200
622.97
1.91
1,740.2700
3,323.92
1.91
2.8900
5.51
1.91
3.7000
7.06
1.91
2.8900
5.51
1.90
2.8900
5.50
1.90
30.8800
58.76
1.90
2.9000
5.52
1.90
10.4100
19.79
1.90
405.8500
771.12
1.90
2.9000
5.50
1.90
3.7400
7.09
1.90
2.9100
5.52
1.89
2.9100
5.51
1.89
18.2800
34.59
1.89
586.0700
1,108.26
1.89
2.9200
5.52
1.89
2.9200
5.51
1.89
40.1600
75.74
1.88
425.0700
799.98
1.88
209.3100
393.50
1.88
2.6700
5.02
1.88
3.7000
6.95
1.87
287.9000
538.95
1.87
740.0400
1,383.87
1.86
5.1400
9.56
1.85
122.4600
226.55
1.85
2.8600
5.28
1.84
2.7200
5.01
1.84
2.7700
5.10
1.84
5.1400
9.46
1.84
40.1600
73.85
1.83
12.2900
22.54
1.82
30.0400
54.76
1.81
1,800.0000
3,258.00
1.80
10.0100
18.03
1.80
624.6700
1,124.41
1.80
3.7000
6.64
1.79
3.2500
5.82
1.78
32.4200
57.77
1.78
150.0700
267.12
1.78
64.1500
113.99
1.77
3.7000
6.55
1.77
2.8300
5.00
1.77
113.2500
200.00
1.75
51.6300
90.35
1.74
6.2600
10.92
1.74
9.9600
17.35
1.72
9.0000
15.49
1.72
639.5300
1,099.99
1.72
3.7000
6.35
1.70
8.8800
15.10
1.70
6,238.4900
10,605.43
1.69
3.7000
6.26
1.69
35.5000
60.00
1.69
62.2300
105.04
1.68
149.0100
250.34
1.68
223.6100
374.99
1.67
3.0900
5.15
1.67
3.7000
6.16
1.66
6.0000
9.97
1.66
451.0000
748.66
1.66
40.7900
67.67
1.65
5,491.1900
9,060.46
1.65
3.6300
5.99
1.64
6.0800
9.99
1.64
3.7000
6.07
1.63
180.8100
294.36
1.62
192.5200
311.88
1.62
3.7000
5.98
1.61
65.8800
106.07
1.61
20.9900
33.77
1.61
230.0000
369.38
1.60
50.0000
80.10
1.60
23.4200
37.50
1.60
460.7600
737.22
1.60
3.2000
5.11
1.59
3.7000
5.89
1.57
7.0000
11.00
1.57
201.0000
315.57
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
3.8700
6.00
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
625.0000
950.00
1.51
5.2400
7.92
1.50
12.7700
19.17
1.50
1,304.2400
1,956.36
1.50
3.7000
5.55
1.49
3,000.0000
4,461.00
1.48
3.7000
5.46
1.47
65.1800
96.01
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
280.8600
407.25
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.41
116.3800
164.10
1.40
795.5200
1,113.73
1.39
13.7000
19.04
1.38
20.0000
27.60
1.37
3.7000
5.07
1.36
5.0000
6.80
1.35
226.6600
305.99
1.34
4.0000
5.38
1.32
100.0000
132.20
1.32
12.2000
16.10
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,238.7000
2,910.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
110.7500
138.99
1.25
406.5000
508.13
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
8.1000
10.00
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
409.8300
499.99
1.21
8.2500
10.00
1.21
4.4100
5.34
1.20
9,612.3400
11,534.81
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
1,093.1200
1,257.09
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
1,006.5100
1,107.16
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
344.1100
350.99
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
485.9400
490.80
1.00
3,294.6500
3,294.65
0.99
21.1000
20.93
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
576.6600
565.13
0.98
5.1300
5.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9440
2.6300
15:44:01
1.9440
2.8300
15:44:01
1.9440
21.9400
15:44:01
1.9410
56.3300
15:44:09
1.9400
56.6900
15:44:09
1.9400
2.6300
15:44:09
1.9390
2.6300
15:44:09
1.9390
33.8400
15:44:09
1.9410
26.2200
15:44:40
1.9430
2.8400
15:44:46
1.9430
63.0000
15:44:46
1.9440
1.0700
15:44:46
1.9450
2.8300
15:44:47
1.9460
2.8300
15:44:57
1.9470
2.6300
15:44:57
1.9470
2.8300
15:44:57
1.9480
2.8300
15:44:57
1.9490
2.8300
15:44:59
1.9500
2.8300
15:45:00
1.9510
2.6200
15:45:00
1.9510
2.8200
15:45:00
1.9500
83.9100
15:45:02
1.9480
2.8300
15:45:03
1.9470
2.8300
15:45:03
1.9460
2.8300
15:45:04
1.9450
2.8300
15:45:04
1.9440
2.8300
15:45:04
1.9430
2.6300
15:45:04
1.9430
2.8400
15:45:04
1.9420
2.6300
15:45:04
1.9420
0.2700
15:45:04
1.9420
2.5700
15:45:04
1.9410
43.4300
15:45:04
1.9400
2.8400
15:45:08
1.9430
2.8400
15:45:09
1.9430
10.3000
15:45:09
1.9430
10.3000
15:45:09
1.9430
10.3000
15:45:09
1.9440
2.8300
15:45:09
1.9420
10.0000
15:45:31
1.9420
45.7600
15:45:33
1.9420
2.8400
15:45:33
1.9410
4.0100
15:45:33
1.9410
2.8400
15:45:33
1.9410
2.6300
15:45:33
1.9410
55.5600
15:45:33
1.9400
56.1800
15:45:33
1.9400
2.6300
15:45:33
1.9400
2.8400
15:45:33
1.9400
80.7700
15:45:33
1.9390
2.6300
15:45:33
1.9390
2.8400
15:45:33
1.9390
55.6100
15:45:33
1.9380
2.8400
15:45:33
1.9380
80.7700
15:45:33
1.9380
232.2900
15:45:33
1.9380
26.2700
15:45:33
1.9380
2.6300
15:45:33
1.9370
2.6400
15:45:33
1.9370
20.0000
15:45:33
1.9370
8.9600
15:45:33
1.9370
55.6500
15:45:33
1.9360
2.8500
15:45:33
1.9360
2.6400
15:45:33
1.9360
179.9300
15:45:33
1.9390
55.6500
15:45:33
1.9410
4.0100
15:45:33
1.9430
68.2000
15:45:58
1.9440
2.8300
15:46:01
1.9450
2.6300
15:46:01
1.9450
2.8300
15:46:01
1.9410
2.8400
15:46:09
1.9400
2.8400
15:46:09
1.9420
25.0000
15:46:09
1.9390
2.8400
15:46:24
1.9390
9.4400
15:46:24
1.9410
60.9900
15:46:24
1.9420
68.6500
15:46:24
1.9420
2.6400
15:46:24
1.9420
2.8400
15:46:24
1.9430
2.8400
15:46:24
1.9430
64.7000
15:46:24
1.9430
2.6300
15:46:24
1.9440
65.2500
15:46:24
1.9440
2.6300
15:46:24
1.9440
2.8300
15:46:24
1.9440
80.7700
15:46:24
1.9450
2.6300
15:46:24
1.9450
2.8300
15:46:24
1.9450
409.0600
15:46:24
1.9410
73.0000
15:46:24
1.9460
2.8300
15:46:30
1.9460
8.3100
15:46:30
1.9470
2.8300
15:47:16
1.9480
2.8300
15:47:16
1.9490
2.8300
15:47:16
1.9460
2.8300
15:47:40
1.9450
2.6200
15:47:40
1.9450
2.8300
15:47:40
1.9450
64.8500
15:47:40