English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0245
Open
0.02505000
Low
0.02436000
High
0.02515000
Vol
6,519,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
83.5000
6.16
0.07
159.7000
11.78
0.07
984.1000
72.47
0.07
83.5000
6.11
0.07
4,083.0000
298.06
0.07
234.6000
17.12
0.07
484.9000
35.34
0.07
2,311.4000
168.11
0.07
6,064.6000
439.68
0.07
83.5000
6.05
0.07
332.9000
24.10
0.07
159.7000
11.53
0.07
1,869.3000
134.96
0.07
1,691.2000
121.94
0.07
27,984.4000
2,014.88
0.07
83.5000
5.99
0.07
159.7000
11.41
0.07
21,854.0000
1,561.03
0.07
20,193.7000
1,437.79
0.07
83.5000
5.94
0.07
2,848.3000
202.23
0.07
1,362.3000
96.61
0.07
1,041.2000
73.72
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
8,137.9000
568.84
0.07
159.7000
11.16
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
83.5000
5.41
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
33,764.0000
2,160.90
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
31,159.2000
1,963.03
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,558.4000
1,773.50
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
57,135.8000
3,256.74
0.06
59,589.5000
3,390.64
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
5,369.5000
300.69
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
2,624.7000
145.80
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
6,271.6000
332.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
4,029.0000
211.52
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
112,834.1000
5,754.54
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
18,781.5000
946.59
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
172,762.3000
8,689.94
0.05
99.7000
5.00
0.05
55,041.6000
2,752.08
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
412.0000
20.55
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
14,421.4000
705.21
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
23,044.2000
1,106.12
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
476.3000
22.22
0.05
10,859.2000
504.95
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
1,839.4000
84.61
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
11,141.1000
506.92
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
15,645.5000
704.05
0.04
141.6000
6.36
0.04
350.7000
15.75
0.04
7,834.2000
350.58
0.04
19,285.6000
857.05
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
126,433.5000
5,436.64
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
17,247.6000
736.47
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
372,066.3000
14,882.65
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,709.0000
66.70
0.04
662,171.4000
25,824.68
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
7,863.0000
299.82
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
21,542.0000
794.90
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
197.4000
7.13
0.04
514.9000
18.54
0.04
159.7000
5.73
0.04
81,659.3000
2,899.72
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
15,564.0000
544.74
0.03
1,627.7000
56.71
0.03
13,595.1000
471.21
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
110,655.1000
3,762.27
0.03
700.0000
23.72
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
8,620.8000
284.49
0.03
835.5000
27.48
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
4,280.0000
136.70
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
158.6000
5.02
0.03
4,381.0000
138.53
0.03
41,420.7000
1,296.47
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
475.8000
14.72
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
1,496.0000
45.51
0.03
222.5000
6.74
0.03
40,061.9000
1,201.86
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
193.5000
5.78
0.03
297.2000
8.87
0.03
1,613.9000
48.09
0.03
2,063.4000
61.39
0.03
72,673.2000
2,154.76
0.03
1,519.0000
45.01
0.03
4,885.8000
144.62
0.03
4,380.9000
129.54
0.03
711.8000
21.00
0.03
5,337.1000
155.31
0.03
5,343.4000
155.23
0.03
943.6000
27.36
0.03
30,000.0000
868.20
0.03
399.7000
11.54
0.03
5,384.0000
155.27
0.03
2,102.3000
60.55
0.03
6,985.6000
200.00
0.03
17,912.1000
512.29
0.03
1,089.5000
31.13
0.03
1,998.7000
57.00
0.03
7,472.6000
212.97
0.03
869.6000
24.72
0.03
369.5000
10.49
0.03
7,973.0000
225.24
0.03
19,939.0000
560.09
0.03
1,602.7000
44.88
0.03
791.4000
22.15
0.03
14,421.3000
402.93
0.03
189.8000
5.30
0.03
40,000.0000
1,113.60
0.03
529.2000
14.72
0.03
1,160.0000
32.19
0.03
382.8000
10.60
0.03
253.0000
7.00
0.03
191.9000
5.30
0.03
1,099.6000
30.24
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
209.0000
5.73
0.03
5,000.0000
137.00
0.03
4,259.8000
116.55
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
1,102.9000
30.00
0.03
40,000.0000
1,086.80
0.03
7,052.7000
190.92
0.03
196.0000
5.30
0.03
26,614.2000
718.58
0.03
24,520.2000
661.80
0.03
546.7000
14.74
0.03
100,000.0000
2,682.00
0.03
7,690.4000
206.10
0.03
1,332.5000
35.70
0.03
198.0000
5.30
0.03
10,000.0000
266.00
0.03
1,927.7000
51.18
0.03
200.1000
5.30
0.03
4,064.5000
107.30
0.03
4,200.0000
110.71
0.03
212.8000
5.60
0.03
4,072.5000
106.90
0.03
3,946.1000
103.39
0.03
20,354.4000
529.21
0.03
1,216.2000
31.51
0.03
816.0000
21.13
0.03
48,971.7000
1,263.47
0.03
15,321.0000
394.82
0.03
217.8000
5.60
0.03
1,759.6000
45.01
0.03
25,011.0000
638.78
0.03
3,919.1000
100.02
0.03
196.1000
5.00
0.03
4,212.5000
107.38
0.03
3,934.8000
99.98
0.03
23,359.5000
591.23
0.03
161,172.0000
4,077.65
0.03
61,632.2000
1,554.98
0.03
198.3000
5.00
0.03
54,253.9000
1,367.74
0.03
222.5000
5.60
0.03
240,228.2000
6,039.34
0.03
3,982.2000
99.99
0.03
3,375.0000
84.51
0.03
7,373.2000
184.40
0.03
26,523.1000
663.08
0.02
42,950.7000
1,073.34
0.02
16,693.7000
416.17
0.02
7,389.2000
184.06
0.02
7,405.2000
183.72
0.02
3,375.0000
83.50
0.02
202.2000
5.00
0.02
23,601.5000
583.43
0.02
12,108.0000
299.19
0.02
202.5000
5.00
0.02
22,782.9000
562.51
0.02
8,371.8000
206.62
0.02
3,583.0000
88.39
0.02
6,590.7000
162.53
0.02
32,851.9000
809.80
0.02
9,792.5000
241.29
0.02
33,564.9000
826.70
0.02
3,827.0000
94.22
0.02
7,646.0000
188.17
0.02
15,612.7000
384.07
0.02
3,582.6000
88.10
0.02
10,191.3000
250.50
0.02
3,583.0000
88.03
0.02
10,155.0000
249.41
0.02
3,583.0000
87.96
0.02
10,202.3000
250.36
0.02
6,804.8000
166.92
0.02
3,583.2000
87.86
0.02
3,375.0000
82.72
0.02
0.02
3,375.0000
82.65
0.02
13,179.9000
322.64
0.02
13,180.0000
322.51
0.02
16,958.2000
414.80
0.02
14,297.9000
349.58
0.02
11,964.3000
292.41
0.02
9,951.9000
243.12
0.02
18,426.4000
449.97
0.02
48,138.2000
1,175.05
0.02
14,043.3000
342.66
0.02
3,583.5000
87.40
0.02
49,167.7000
1,198.71
0.02
11,960.3000
291.47
0.02
7,679.2000
187.07
0.02
32,715.6000
796.62
0.02
50,273.2000
1,223.65
0.02
15,313.7000
372.58
0.02
11,792.9000
286.80
0.02
7,889.6000
191.80
0.02
7,690.6000
186.88
0.02
35,513.8000
862.63
0.02
12,556.5000
304.87
0.02
3,375.0000
81.91
0.02
7,630.6000
185.12
0.02
37,287.7000
904.23
0.02
17,166.9000
416.13
0.02
17,777.3000
430.74
0.02
8,064.3000
195.32
0.02
7,440.8000
180.14
0.02
7,436.7000
179.97
0.02
7,662.1000
185.35
0.02
7,436.7000
179.82
0.02
3,581.9000
86.57
0.02
12,722.0000
307.36
0.02
7,444.1000
179.78
0.02
7,651.6000
184.71
0.02
18,035.3000
435.19
0.02
800.0000
19.29
0.02
8,981.9000
216.46
0.02
4,074.1000
98.15
0.02
4,094.1000
98.59
0.02
4,288.5000
103.22
0.02
4,704.2000
113.18
0.02
4,080.7000
98.14
0.02
832.0000
20.00
0.02
8,470.8000
203.55
0.02
38,488.9000
924.50
0.02
4,080.7000
97.98
0.02
20,591.0000
494.18
0.02
4,094.1000
98.18
0.02
4,105.9000
98.42
0.02
4,102.5000
98.30
0.02
1,015.0000
24.31
0.02
4,177.6000
100.01
0.02
4,939.4000
118.20
0.02
4,945.2000
118.19
0.02
4,947.5000
118.20
0.02
4,194.4000
99.99
0.02
209.9000
5.00
0.02
210.2000
5.00
0.02
4,211.1000
100.01
0.02
632.7000
15.00
0.02
4,228.0000
99.99
0.02
211.8000
5.00
0.02
423.7000
10.00
0.02
4,244.9000
100.01
0.02
1,344.0000
31.50
0.02
27,754.1000
650.00
0.02
644.2000
15.03
0.02
1,029.2000
24.00
0.02
4,536.3000
105.56
0.02
215.4000
5.00
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
3,738.9000
85.99
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
32,856.3000
750.11
0.02
219,616.1000
5,002.85
0.02
248.7000
5.60
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
224,054.2000
5,003.13
0.02
4,000.0000
88.88
0.02
283.7000
6.29
0.02
1,979.2000
43.62
0.02
4,553.6000
100.18
0.02
228,582.3000
5,003.67
0.02
398.1000
8.56
0.02
233,202.4000
5,002.19
0.02
2,748.0000
58.53
0.02
941.1000
20.00
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
27,405.4000
575.51
0.02
14,382.0000
300.01
0.02
482.3000
10.00
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
63,433.5000
1,268.67
0.02
251.0000
5.01
0.02
622.6000
12.33
0.02
269.3000
5.30
0.02
374.8000
7.32
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
88,464.4000
1,680.82
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
268.0000
5.05
0.02
533.4000
10.00
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
50,870.3000
915.67
0.02
10,000.0000
178.20
0.02
5,797.5000
102.62
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
580.9000
10.00
0.02
292.1000
5.00
0.02
24,176.5000
411.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,474.9000
407.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
44,556.7000
668.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
365.4000
5.20
0.01
355.7000
5.00
0.01
21,471.4000
300.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
38,855.0000
505.12
0.01
389.9000
5.05
0.01
399.5000
5.02
0.01
1,995.2000
25.00
0.01
17,607.7000
220.10
0.01
806.4000
10.00
0.01
500.0000
6.17
0.01
10,636.4000
129.98
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0245
1,575.0000
16:00:27
0.0245
1,255.5000
16:00:27
0.0245
208.5000
16:00:27
0.0244
819.0000
16:00:27
0.0244
819.0000
16:00:27
0.0244
819.0000
16:00:27
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
764.7000
16:00:28
0.0244
54.3000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
44.7000
16:00:28
0.0244
774.3000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
143.7000
16:00:28
0.0244
208.6000
16:00:28
0.0244
466.7000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
352.4000
16:00:28
0.0244
466.6000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
20.7000
16:00:28
0.0244
798.3000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
820.0000
16:00:28
0.0244
820.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
97.0000
16:00:28
0.0244
723.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
195.0000
16:00:28
0.0244
625.0000
16:00:28
0.0244
820.0000
16:00:28
0.0244
819.0000
16:00:28
0.0244
820.0000
16:00:28
0.0244
3,221.7000
16:00:58
0.0244
819.0000
16:02:55
0.0244
818.0000
16:02:55
0.0244
819.0000
16:02:55
0.0244
818.0000
16:02:55
0.0244
819.0000
16:02:55
0.0245
3,464.9000
16:04:42
0.0245
1,978.9000
16:05:56
0.0245
238.3000
16:07:10
0.0245
250.9000
16:08:19
0.0245
3,375.0000
16:09:29
0.0245
4,078.8000
16:09:29
0.0245
3,300.6000
16:09:29
0.0245
407.8000
16:09:32
0.0245
3,221.7000
16:11:40
0.0245
3,063.4000
16:11:40
0.0245
3,221.7000
16:22:07
0.0245
3,375.0000
16:22:07
0.0245
418.7000
16:23:39
0.0245
3,221.7000
16:25:53
0.0245
854.9000
16:25:53
0.0245
2,206.2000
16:26:24
0.0245
1,000.0000
16:29:48
0.0245
1,000.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
975.5000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
237.0000
16:31:00
0.0245
1,169.6000
16:33:24
0.0245
1,156.1000
16:34:12
0.0245
1,883.0000
16:35:11
0.0245
898.2000
16:37:40
0.0245
817.0000
16:47:24
0.0245
1,225.2000
16:47:24
0.0245
1,225.2000
16:47:24
0.0245
3,221.7000
16:49:39
0.0245
76.6000
16:49:39
0.0245
328.3000
16:50:02
0.0245
2,203.4000
16:50:02