English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1990
Open
0.19750000
Low
0.19640000
High
0.20290000
Vol
852,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
931.0000
407.68
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,603.9900
1,106.70
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
83,252.9100
34,966.22
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,848.2100
16,337.77
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
11,349.0100
4,552.09
0.40
14,962.5800
5,999.99
0.40
68,044.7900
27,217.92
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
9,443.6600
3,692.47
0.39
3,679.5300
1,436.12
0.39
117.2400
45.75
0.39
74,799.7100
29,171.89
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
1,025.4700
397.88
0.39
756.4200
292.43
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
24,161.2200
9,181.26
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,522.8600
2,043.46
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
27,976.7900
10,071.64
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
19,168.7600
6,709.07
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,364.2300
4,883.84
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
17,574.1600
5,797.72
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,188.9800
1,660.47
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
340.7100
107.46
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
5,263.5000
1,652.74
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
12,591.3200
3,903.31
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
1,525.0000
466.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
920.7400
278.06
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
100,413.3600
30,124.01
0.30
8,157.4800
2,446.43
0.30
42,670.9700
12,758.62
0.30
216.3700
64.61
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
15,000.0000
4,452.00
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
5,200.6400
1,539.39
0.30
15,327.4500
4,533.86
0.30
26.5100
7.83
0.30
43,137.4400
12,725.54
0.29
15,000.0000
4,420.50
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
15,000.0000
4,393.50
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
45,122.1000
13,085.41
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
6,235.7400
1,800.88
0.29
45.0400
12.98
0.29
7,270.8700
2,094.01
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
903.0200
257.36
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
22,884.3800
6,453.40
0.28
542.1300
152.72
0.28
3,179.2100
893.68
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
71,902.1300
20,132.60
0.28
120.0000
33.48
0.28
550.2400
153.46
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
3,211.9500
885.21
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
26.5100
7.14
0.27
10,929.0800
2,939.92
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
43,205.3500
11,496.94
0.27
6,927.8700
1,842.81
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
19,016.5600
5,026.08
0.26
8,116.0800
2,142.65
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
10,025.0000
2,636.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
80,695.6400
21,134.19
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
11,018.3200
2,864.76
0.26
3,000.0000
779.40
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,921.9200
495.86
0.26
697.6400
179.71
0.26
10,893.8200
2,799.71
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
16,882.2300
4,304.97
0.25
4,545.7200
1,156.89
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
1,184.9300
297.42
0.25
49,382.1600
12,345.54
0.25
376.2800
94.03
0.25
14,487.1600
3,614.55
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
5,797.1500
1,438.85
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
35,425.1400
8,679.16
0.24
224.3800
54.95
0.24
114.4000
27.94
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
1,513.4300
368.97
0.24
2,000.0000
487.20
0.24
14,673.2100
3,572.93
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
529.5600
128.58
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
3,085.7700
740.58
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
101.7300
24.27
0.24
51.5100
12.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
21,010.7400
4,937.52
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
101.3800
23.47
0.23
1,175.7600
271.60
0.23
12,297.5700
2,828.44
0.23
507.3600
116.59
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
212.0000
48.46
0.23
41.1700
9.39
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
25.0000
5.65
0.23
14,020.7500
3,154.67
0.22
37,988.5000
8,532.22
0.22
25.0000
5.60
0.22
1,096.6800
245.55
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
22,834.9500
5,069.36
0.22
25.0000
5.53
0.22
20,570.3700
4,525.48
0.22
58.7200
12.91
0.22
9,323.9800
2,046.61
0.22
1,109.4100
242.96
0.22
111.0000
24.29
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
1,120.6100
240.93
0.21
124.9000
26.73
0.21
9,350.1600
2,000.00
0.21
25.0000
5.33
0.21
24.6800
5.25
0.21
24.6900
5.25
0.21
55.0000
11.66
0.21
25.0000
5.28
0.21
4,654.1600
977.37
0.21
75.1200
15.75
0.21
18,239.9300
3,821.27
0.21
17,445.3400
3,646.08
0.21
28,766.8600
6,009.40
0.21
10,212.5700
2,132.38
0.21
14,381.5900
3,000.00
0.21
15,827.4400
3,292.11
0.21
25.3400
5.25
0.21
124.9000
25.85
0.21
3,724.7200
770.27
0.21
3,446.8700
710.06
0.21
10,322.1600
2,125.33
0.21
421.8700
86.74
0.21
446.8700
91.61
0.20
60,390.2000
12,373.95
0.20
421.8700
86.40
0.20
4,393.6700
898.94
0.20
13,933.0300
2,849.30
0.20
421.8700
86.23
0.20
2,313.1100
471.87
0.20
421.8700
86.02
0.20
1,320.0700
268.90
0.20
1,434.3000
291.88
0.20
421.8700
85.81
0.20
521.8200
106.09
0.20
421.8700
85.72
0.20
4,684.9600
951.05
0.20
421.8700
85.60
0.20
1,434.3000
290.73
0.20
12,049.5100
2,441.23
0.20
421.8700
85.43
0.20
9,748.8700
1,969.27
0.20
938.8700
189.56
0.20
938.8700
189.37
0.20
680.3700
137.09
0.20
421.8700
84.96
0.20
517.0000
104.07
0.20
421.8700
84.80
0.20
1,054.3000
211.81
0.20
682.0800
136.96
0.20
99.6500
20.00
0.20
528.0300
105.92
0.20
421.8700
84.58
0.20
909.0700
181.54
0.20
988.8500
197.37
0.20
894.1400
178.38
0.20
1,121.2900
223.59
0.20
989.9900
197.31
0.20
1,231.0100
245.22
0.20
954.9400
190.13
0.20
722.8200
143.84
0.20
0.20
509.8300
101.20
0.20
892.4100
177.05
0.20
1,191.5700
236.29
0.20
1,462.1100
289.79
0.20
1,981.2300
392.48
0.20
47,472.5600
9,399.57
0.20
991.1300
196.14
0.20
991.1300
196.05
0.20
991.1300
195.95
0.20
991.1300
195.85
0.20
991.1300
195.75
0.20
1,041.1300
205.52
0.20
991.1300
195.55
0.20
421.8700
83.19
0.20
1,692.3600
333.56
0.20
25,380.7100
5,000.00
0.20
421.8700
83.07
0.20
528.0300
103.92
0.20
421.8700
82.94
0.20
923.1200
181.39
0.20
2,400.0000
471.12
0.20
421.8700
82.77
0.20
1,379.6000
270.54
0.20
30,757.5900
6,028.49
0.20
421.8700
82.56
0.20
471.8700
92.25
0.20
421.8700
82.43
0.20
1,490.0600
291.01
0.20
421.8700
82.31
0.20
10,022.8700
1,954.46
0.19
1,320.0700
255.70
0.19
6,944.8400
1,344.52
0.19
2,986.2800
576.65
0.19
25.9400
5.00
0.19
7,352.0800
1,411.60
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
17,320.7000
3,316.91
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,326.5100
2,355.60
0.19
802.7200
153.00
0.19
526.0300
100.00
0.19
859.7400
163.35
0.19
26.3300
5.00
0.19
138.4000
26.25
0.19
621.4800
117.46
0.19
557.4700
105.25
0.19
2,447.1300
460.31
0.19
31,072.3200
5,841.60
0.19
815.5600
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
27.0000
5.01
0.18
81.3300
15.03
0.18
828.8100
153.00
0.18
130.0600
23.63
0.18
842.5100
153.00
0.18
27.6000
5.00
0.18
552.4800
100.00
0.18
2,161.6600
389.10
0.18
140.0000
25.09
0.18
856.6600
153.00
0.18
1,129.9400
200.00
0.18
871.2900
153.00
0.17
3,407.6200
593.61
0.17
886.4400
153.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
584.7900
100.00
0.17
3,701.9600
629.33
0.17
8,975.8600
1,525.00
0.17
902.1200
153.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
918.3600
153.00
0.17
417.2000
69.26
0.17
3,036.1300
503.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
18,490.7300
3,056.52
0.17
60.6000
10.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
235.0000
37.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,141.9600
921.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
142.8500
15.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
10,061.6300
1,006.16
0.10
50.1600
5.00
0.10
770.0800
76.55
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.1994
262.0400
17:31:36
0.1995
102.1600
17:31:42
0.1998
62.4200
17:32:41
0.1998
53.6900
17:35:25
0.1998
177.0900
17:35:25
0.1998
50.1800
17:35:25
0.1998
231.4400
17:35:25
0.1998
212.4500
17:35:25
0.1996
68.1400
17:36:46
0.1996
35.6500
17:43:05
0.1996
65.0200
17:43:57
0.1996
94.6800
17:46:27
0.1996
158.3800
17:50:54
0.1995
191.6800
17:50:54
0.1995
421.8700
17:50:54
0.1994
120.2500
17:50:54
0.1994
284.9500
17:50:54
0.1993
99.9200
17:52:42
0.1998
268.6600
17:58:28
0.1993
321.9500
17:58:45
0.1992
59.6500
17:58:45
0.1992
301.2500
17:59:50
0.1992
120.6200
18:02:06
0.1991
189.6000
18:02:06
0.1991
214.3900
18:02:06
0.1991
17.8800
18:02:21
0.1990
341.9600
18:02:21
0.1992
421.8700
18:03:46
0.1992
30.0100
18:03:46
0.1992
191.9900
18:03:50
0.1992
81.0000
18:05:26
0.1987
54.1000
18:10:13
0.1987
56.8200
18:11:13
0.1991
39.0100
18:12:43
0.1993
281.3400
18:12:43
0.1993
50.1700
18:12:46
0.1993
371.7000
18:12:46
0.1994
421.8700
18:12:46
0.1994
567.4100
18:12:46
0.1992
268.6600
18:15:06
0.1990
198.3700
18:16:42
0.1990
56.1400
18:16:42
0.1993
53.4000
18:19:06
0.1989
50.0000
18:21:33
0.1991
568.1200
18:21:33
0.1992
568.1200
18:21:33
0.1992
151.9600
18:21:33
0.1990
105.7300
18:22:18
0.1990
48.4100
18:26:08
0.1995
212.0900
18:27:36
0.1997
170.5500
18:28:24
0.1992
115.0400
18:38:39
0.1992
178.9000
18:40:52
0.1992
56.9000
18:43:25
0.1992
71.0300
18:43:30
0.1991
377.5600
18:43:30
0.1997
79.7800
18:46:16
0.1992
88.3200
18:46:30
0.1991
44.3100
18:52:15
0.1990
421.8700
18:52:15
0.1990
566.4100
18:52:15
0.1989
421.8700
18:52:15
0.1989
567.1200
18:52:15
0.1988
568.6900
18:52:15
0.1988
421.8700
18:52:15
0.1988
244.2200
18:52:15
0.1987
95.0500
18:52:15
0.1991
354.6200
18:52:15
0.1995
95.4200
18:52:45
0.1990
101.9800
18:53:32
0.1988
39.2300
18:55:04
0.1988
40.3000
18:55:04
0.1991
35.1900
18:56:51
0.1986
151.1700
18:57:38
0.1985
421.8700
18:57:38
0.1984
566.2700
18:57:38
0.1984
421.8700
18:57:38
0.1984
130.3300
18:57:38
0.1984
130.3300
18:57:38
0.1984
682.1700
18:57:38
0.1988
39.2300
18:58:01
0.1989
229.1500
18:58:01
0.1984
468.6600
18:59:42
0.1984
185.4700
18:59:42
0.1984
532.1100
18:59:42
0.1984
4,537.6500
18:59:42
0.1982
532.1100
19:00:23
0.1981
421.8700
19:00:23
0.1981
548.1700
19:00:23
0.1981
567.6900
19:00:23
0.1981
434.1800
19:00:23
0.1981
200.0000
19:01:51
0.1980
125.4500
19:01:51
0.1981
88.6100
19:01:54
0.1986
151.7300
19:01:54
0.1986
200.0000
19:01:54
0.1987
439.9100
19:01:54
0.1988
421.8700
19:01:54
0.1988
569.2600
19:01:54
0.1990
58.5000
19:02:20