English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0518
Open
0.04190000
Low
0.04140000
High
0.05300000
Vol
133,602,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
173.9900
25.11
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
38.9800
5.61
0.14
1,124.8000
161.63
0.14
36.0000
5.16
0.14
913.0400
130.56
0.14
142.0500
20.30
0.14
38.9800
5.57
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
162.1400
23.02
0.14
2,924.9800
414.76
0.14
120.7200
17.05
0.14
18,320.3700
2,583.17
0.14
28,980.9500
4,083.42
0.14
147.4500
20.70
0.14
3,460.2400
485.47
0.14
254.9900
35.72
0.14
2,215.8800
310.22
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
5,000.0000
697.00
0.14
2,063.4300
286.82
0.14
72.0000
10.00
0.14
5,065.6900
703.12
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
7,423.7600
942.08
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
10,101.6200
1,262.70
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
14,957.2300
1,839.74
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
107,983.3300
12,958.00
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
83.4700
9.88
0.12
44,588.7800
5,261.48
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,804.3000
782.49
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
78,021.4700
8,582.36
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
46,024.7600
5,016.70
0.11
7,265.4200
790.48
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
255.4200
26.36
0.10
35,349.7600
3,641.03
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
15,095.7700
1,518.63
0.10
240.4200
24.11
0.10
2,822.3600
282.80
0.10
193,948.5800
19,394.86
0.10
7,630.6500
762.30
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
93,945.1800
9,300.57
0.10
53.1900
5.26
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
3,490.6600
342.78
0.10
71,797.1300
7,036.12
0.10
4,722.3100
462.31
0.10
12,354.1900
1,207.00
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
17,510.5800
1,698.53
0.10
7,497.0400
726.46
0.10
1,000.0000
96.60
0.10
57.5600
5.55
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
1,395.7500
133.99
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
1,694.6100
161.50
0.10
1,158.0600
110.25
0.10
23,011.8400
2,186.12
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
5,453.6600
512.64
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
146.2800
13.57
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
61,319.9400
5,641.43
0.09
19,414.1000
1,778.33
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
339,303.9200
30,537.35
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
64.8700
5.77
0.09
16,110.0400
1,430.57
0.09
98.6400
8.75
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
8,376.1800
737.10
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
356.8100
31.29
0.09
4,732.4900
414.57
0.09
23,218.3600
2,022.32
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,648.4800
1,001.77
0.09
8,584.4900
734.83
0.09
883.1500
75.51
0.09
90,232.3000
7,669.75
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
3,382.6300
282.79
0.08
3,071.9600
255.28
0.08
1,912.4600
158.73
0.08
6,135.2600
508.00
0.08
61.7400
5.11
0.08
61.0000
5.04
0.08
2,903.4100
239.53
0.08
1,311.8900
108.10
0.08
1,692.3000
139.28
0.08
451.4100
37.11
0.08
602.3600
49.45
0.08
2,796.6300
229.32
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
38,002.7200
3,101.02
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
17,148.3300
1,389.01
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
1,465.0700
117.79
0.08
104.6800
8.41
0.08
82,586.5300
6,606.92
0.08
12,492.2700
998.13
0.08
687.8700
54.82
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
1,080.6700
85.37
0.08
10,607.4600
836.93
0.08
11,530.8500
908.63
0.08
1,404.7500
110.27
0.08
6,055.2500
474.73
0.08
69,916.9100
5,453.52
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
12,575.2900
968.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
654.4500
50.00
0.08
19,547.1600
1,485.58
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
66,679.2500
5,000.94
0.07
70.0000
5.24
0.07
3,384.8600
252.51
0.07
83.4700
6.22
0.07
988.5700
73.55
0.07
343.7700
25.51
0.07
1,074.2300
79.60
0.07
2,205.9400
163.24
0.07
155.7200
11.51
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
309.7000
22.61
0.07
6,771.0800
493.61
0.07
271.7800
19.79
0.07
30,052.4200
2,184.81
0.07
11,005.5000
799.00
0.07
4,018.1500
291.32
0.07
690.6000
50.00
0.07
2,027.2800
146.57
0.07
6,992.1700
504.83
0.07
90.0000
6.49
0.07
19,577.8900
1,409.61
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
214.5000
15.34
0.07
323.3800
23.06
0.07
1,847.5300
131.54
0.07
18,378.4400
1,306.71
0.07
1,829.7500
129.91
0.07
524.1400
37.06
0.07
84.9300
5.99
0.07
710.2200
50.00
0.07
1,325.0700
93.02
0.07
24,159.4100
1,691.16
0.07
6,435.6000
449.85
0.07
109.0900
7.61
0.07
3,604.7200
250.89
0.07
63,401.0800
4,406.38
0.07
84.9300
5.89
0.07
14,757.5600
1,018.27
0.07
83.4700
5.75
0.07
218.3400
15.02
0.07
84.9300
5.83
0.07
159.9300
10.96
0.07
730.9900
50.00
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
9,274.8200
630.69
0.07
168.4000
11.43
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
1,186.6200
79.86
0.07
96,382.1900
6,467.24
0.07
6,216.9100
416.53
0.07
532.1300
35.55
0.07
84.9300
5.66
0.07
3,479.7500
231.75
0.07
84.9300
5.65
0.07
3,892.5200
258.46
0.07
346.9000
23.00
0.07
84.9300
5.62
0.07
4,173.8500
275.47
0.07
1,908.9200
125.80
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
276.1900
18.12
0.07
6,506.3300
426.16
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
9,231.7000
600.06
0.06
326.2700
21.14
0.06
6,703.7400
433.06
0.06
884.9300
57.08
0.06
776.3900
50.00
0.06
84.9300
5.45
0.06
175.0000
11.22
0.06
7,476.3800
478.49
0.06
84.9300
5.43
0.06
14,598.5600
931.39
0.06
84.9300
5.40
0.06
186.2500
11.83
0.06
284.7300
18.02
0.06
46,502.4600
2,929.65
0.06
29,579.0600
1,860.52
0.06
168.4000
10.58
0.06
162.6600
10.20
0.06
10,080.0000
631.01
0.06
1,294.8600
80.93
0.06
801.2800
50.00
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
87,930.8900
5,451.72
0.06
84.9300
5.26
0.06
4,178.4700
258.23
0.06
84.9300
5.23
0.06
685.7600
42.17
0.06
897.3300
55.10
0.06
1,942.6100
119.08
0.06
11,313.3000
691.24
0.06
3,100.0000
189.10
0.06
83.4700
5.08
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
101.6600
6.15
0.06
299.7000
18.10
0.06
627.6400
37.85
0.06
58,941.2200
3,536.47
0.06
19,980.0000
1,194.80
0.06
2,460.5900
146.90
0.06
4,679.9800
278.93
0.06
1,066.0000
63.43
0.06
351.9100
20.90
0.06
1,434.0300
85.04
0.06
687.7800
40.72
0.06
90.4100
5.34
0.06
5,105.4800
301.22
0.06
11,944.5100
703.53
0.06
61,680.6100
3,626.82
0.06
1,434.0300
84.03
0.06
500.0000
29.25
0.06
684.9300
40.00
0.06
2,106.2000
122.58
0.06
219.7800
12.77
0.06
15,459.1500
896.63
0.06
1,648.8200
95.47
0.06
1,522.0300
87.67
0.06
21,051.5100
1,210.46
0.06
568.0000
32.60
0.06
4,714.5300
270.14
0.06
1,632.8300
93.40
0.06
3,252.5100
185.72
0.06
13,203.5200
752.60
0.06
2,524.0300
143.62
0.06
375.6400
21.34
0.06
17,262.1400
978.76
0.06
1,434.0300
81.17
0.06
999.0000
56.44
0.06
4,720.2500
266.22
0.06
3,373.7500
189.60
0.06
20,926.2600
1,171.87
0.06
15,427.2000
862.38
0.06
67,605.3300
3,772.38
0.06
1,528.4600
84.98
0.06
7,074.6000
392.64
0.06
1,434.0300
79.30
0.06
11,937.0300
658.92
0.06
623.1100
34.33
0.06
64,653.0000
3,555.92
0.05
1,612.7000
88.54
0.05
24,487.2300
1,341.90
0.05
5,212.3600
285.12
0.05
1,623.5900
88.65
0.05
1,549.0700
84.42
0.05
831.8000
45.25
0.05
1,434.0300
77.87
0.05
94.0900
5.10
0.05
30,042.2000
1,625.28
0.05
29,193.6200
1,576.46
0.05
1,148.7000
61.91
0.05
5,634.0500
303.11
0.05
10,129.7500
543.97
0.05
39,759.2100
2,127.12
0.05
2,481.6200
132.52
0.05
1,013.9400
54.04
0.05
5,765.5900
306.73
0.05
60,412.7100
3,207.91
0.05
135,179.8000
7,164.53
0.05
2,531.2500
133.90
0.05
4,061.8700
214.47
0.05
2,740.0400
144.40
0.05
2,628.5800
138.26
0.05
36,724.5500
1,928.04
0.05
5,238.2600
274.48
0.05
15,553.2400
813.43
0.05
2,038.6400
106.42
0.05
2,629.7100
137.01
0.05
4,048.4100
210.52
0.05
11,652.4000
604.76
0.05
2,581.2900
133.71
0.05
3,373.0600
174.39
0.05
12,072.5000
622.94
0.05
26,353.1000
1,357.18
0.05
3,497.7600
179.78
0.05
11,424.6700
586.09
0.05
11,264.0600
576.72
0.05
18,375.6300
938.99
0.05
61,378.1300
3,130.28
0.05
70,196.6200
3,573.01
0.05
72,895.4900
3,703.09
0.05
48,145.4500
2,440.97
0.05
20,405.2400
1,032.51
0.05
0.05
13,691.8300
691.44
0.05
75,306.5400
3,795.45
0.05
109,662.2300
5,516.01
0.05
189,498.4900
9,512.82
0.05
198,298.6900
9,934.76
0.05
68,611.6700
3,430.58
0.05
18,205.7300
908.47
0.05
92,929.7100
4,627.90
0.05
38,573.6700
1,917.11
0.05
18,197.7200
902.61
0.05
45,483.5800
2,251.44
0.05
18,947.3400
936.00
0.05
33,035.5900
1,628.65
0.05
13,865.6700
682.19
0.05
11,835.6500
581.13
0.05
10,667.7800
522.72
0.05
16,679.7900
815.64
0.05
13,432.5500
655.51
0.05
12,377.4200
602.78
0.05
10,569.7500
513.69
0.05
268,134.6700
13,004.53
0.05
58,841.8500
2,847.95
0.05
10,299.9500
497.49
0.05
53,988.7200
2,602.26
0.05
4,178.3900
200.98
0.05
21,626.8900
1,038.09
0.05
11,925.9300
571.25
0.05
3,965.2800
189.54
0.05
7,979.7800
380.64
0.05
142,355.6600
6,776.13
0.05
1,725.7300
81.97
0.05
2,531.2500
119.98
0.05
4,529.7800
214.26
0.05
7,145.6500
337.27
0.05
17,303.6000
815.00
0.05
24,286.5300
1,141.47
0.05
298.5000
14.00
0.05
2,531.2500
118.46
0.05
15,795.8400
737.67
0.05
12,490.1300
580.79
0.05
5,399.2000
250.52
0.05
110.1500
5.10
0.05
8,679.5600
401.00
0.05
141,953.3400
6,544.05
0.05
1,447.8100
66.60
0.05
4,224.0300
193.88
0.05
2,991.0500
136.99
0.05
1,630.9600
74.53
0.05
359.6500
16.40
0.05
573.1400
26.08
0.05
1,434.0300
65.10
0.05
10,423.2400
472.17
0.05
134,478.2200
6,064.97
0.05
6,033.8200
271.52
0.04
1,434.0300
64.39
0.04
10,830.2000
484.11
0.04
1,434.0300
63.96
0.04
1,550.0000
68.82
0.04
1,434.0300
63.53
0.04
1,773.2900
78.20
0.04
16,027.8800
705.23
0.04
5,010.0000
219.94
0.04
2,554.0100
111.87
0.04
91,183.5600
3,975.60
0.04
189,628.9500
8,248.86
0.04
1,931.2600
83.82
0.04
1,434.0300
62.09
0.04
231.4800
10.00
0.04
256,654.4400
11,061.81
0.04
132.7600
5.71
0.04
351.9300
15.10
0.04
2,050.8700
87.78
0.04
65,573.7700
2,800.00
0.04
6,200.3900
264.14
0.04
2,376.4900
101.00
0.04
117.9400
5.00
0.04
12,191.1700
515.69
0.04
118.5000
5.00
0.04
1,434.0300
60.37
0.04
16,320.2700
685.45
0.04
132.7600
5.56
0.04
2,434.0300
101.74
0.04
1,554.2400
64.66
0.04
241.2300
10.01
0.04
1,554.8200
64.37
0.04
121.0800
5.00
0.04
121.3800
5.00
0.04
1,555.7000
63.94
0.04
1,168.3100
47.90
0.04
1,933.5500
79.08
0.04
122.5700
5.00
0.04
2,605.1400
106.03
0.04
246.3400
10.00
0.04
246.9600
10.00
0.04
1,978.2800
79.92
0.04
13,858.7500
558.51
0.04
1,931.5400
77.65
0.04
498.7500
20.00
0.04
31,962.2400
1,278.49
0.04
264.2200
10.54
0.04
5,172.8500
205.88
0.04
2,744.7200
108.69
0.04
382.1500
15.09
0.04
143.7500
5.64
0.04
1,712.4400
66.79
0.04
132.7600
5.16
0.04
983.2500
38.15
0.04
1,950.4700
75.29
0.04
1,690.9000
65.10
0.04
1,895.5400
72.60
0.04
3,494.7100
133.15
0.04
3,185.3700
121.04
0.04
1,319.2600
50.00
0.04
2,491.0000
93.66
0.04
1,469.3300
55.10
0.04
5,978.7200
223.01
0.04
1,123.0200
41.66
0.04
6,022.8500
222.85
0.04
150.0000
5.54
0.04
300.0000
10.98
0.04
139.7200
5.10
0.04
464.1500
16.90
0.04
23,966.9500
870.00
0.04
8,323.3300
299.64
0.04
642.4500
23.00
0.04
1,992.8700
71.15
0.04
143.2500
5.10
0.04
312.6700
11.10
0.04
1,416.4300
50.00
0.04
1,416,083.7400
49,562.93
0.03
289.0100
10.00
0.03
11,863.5600
409.29
0.03
835.2700
28.40
0.03
6,486.4800
216.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
73,657.2200
2,357.03
0.03
500.0000
15.65
0.03
5,035.0200
156.09
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
326.7900
10.00
0.03
1,000.0000
30.30
0.03
10,810.1300
325.38
0.03
123,018.7800
3,690.56
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
1,512.2600
39.47
0.03
39,425.1300
1,025.05
0.03
235.2900
6.00
0.03
765.8200
19.22
0.03
800.0000
20.00
0.02
857.1400
21.26
0.02
226.3300
5.50
0.02
41,324.7700
1,000.06
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
546.0300
12.56
0.02
2,083.3300
45.83
0.02
1,994.1000
43.67
0.02
5,657.1200
119.93
0.02
33,714.3900
708.00
0.02
34,939.8600
726.75
0.02
2,439.0800
50.00
0.02
290.8800
5.93
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0504
109.4500
16:45:00
0.0504
875.4800
16:45:00
0.0505
1,783.4500
16:45:00
0.0504
9,116.0600
16:45:02
0.0504
3,360.4600
16:45:02
0.0504
8,342.8500
16:45:02
0.0504
1,349.1000
16:45:02
0.0504
1,379.3000
16:45:02
0.0504
1,389.3900
16:45:02
0.0503
634.3100
16:45:02
0.0504
325.7000
16:45:03
0.0504
991.9000
16:45:04
0.0504
991.9000
16:45:04
0.0505
138.7500
16:45:04
0.0504
891.0000
16:45:05
0.0504
891.0000
16:45:05
0.0504
891.0000
16:45:05
0.0504
1,111.0000
16:45:05
0.0504
1,111.0000
16:45:05
0.0504
309.2500
16:45:05
0.0504
801.7500
16:45:05
0.0504
173.4500
16:45:05
0.0504
520.8500
16:45:05
0.0505
7,035.2400
16:45:06
0.0504
1,031.6000
16:45:07
0.0504
1,031.6000
16:45:07
0.0504
1,031.6000
16:45:07
0.0504
265.6600
16:45:07
0.0504
765.9400
16:45:07
0.0504
972.1000
16:45:07
0.0504
314.2200
16:45:07
0.0503
17.9300
16:45:07
0.0503
639.9500
16:45:07
0.0504
2,618.9000
16:45:07
0.0504
2,618.9000
16:45:07
0.0504
694.3000
16:45:08
0.0504
694.3000
16:45:08
0.0504
694.3000
16:45:08
0.0503
1,297.5900
16:45:10
0.0504
4,000.0000
16:45:11
0.0504
2,000.0000
16:45:11
0.0504
1,612.3000
16:45:11
0.0504
387.7000
16:45:11
0.0504
2,143.5500
16:45:11
0.0504
1,856.4500
16:45:11
0.0504
148.9600
16:45:12
0.0504
148.9600
16:45:12
0.0504
148.9600
16:45:12
0.0504
148.9600
16:45:12
0.0504
148.9600
16:45:12
0.0504
148.9600
16:45:12
0.0504
4,873.9800
16:45:12
0.0504
683.6500
16:45:12
0.0504
148.9600
16:45:14
0.0504
148.9600
16:45:14
0.0504
1,709.2400
16:45:14
0.0504
975.2000
16:45:14
0.0504
2,531.2500
16:45:14
0.0505
101.4000
16:45:14
0.0505
787.2800
16:45:14
0.0505
1,167.3200
16:45:14
0.0505
2,531.2500
16:45:14
0.0506
2,531.2500
16:45:14
0.0506
5,650.5000
16:45:14
0.0506
1,875.0600
16:45:14
0.0506
1,645.4000
16:45:14
0.0506
7,246.9500
16:45:16
0.0506
2,531.2500
16:45:16
0.0505
1,907.9300
16:45:16
0.0506
3,360.4600
16:45:17
0.0506
1,553.6600
16:45:17
0.0505
623.3200
16:45:17
0.0505
109.4500
16:45:17
0.0505
444.6600
16:45:17
0.0505
5,951.5500
16:45:17
0.0506
2,000.0000
16:45:17
0.0506
4,000.0000
16:45:17
0.0506
1,092.3900
16:45:17
0.0506
137.2700
16:45:17
0.0506
770.3400
16:45:17
0.0506
3,360.4600
16:45:17
0.0506
1,670.1400
16:45:18
0.0507
168.9900
16:45:18
0.0506
3,360.4600
16:45:19
0.0507
195.9300
16:45:20
0.0506
3,360.4600
16:45:24
0.0506
2,531.2500
16:45:24
0.0505
138.5800
16:45:25
0.0505
711.1200
16:45:25
0.0505
849.7000
16:45:25
0.0505
825.8000
16:45:25
0.0505
2,752.9400
16:45:33
0.0505
148.6700
16:45:37
0.0505
148.6700
16:45:37
0.0505
10,000.0000
16:45:37
0.0505
138.5800
16:45:37
0.0506
2,000.0000
16:45:37
0.0505
199.0000
16:45:39
0.0505
3,161.4600
16:45:39
0.0505
2,021.6100
16:45:40