English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.65
Open
1.66300000
Low
1.63800000
High
1.81000000
Vol
1,160,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
198.7220
1,043.29
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
690.2750
2,415.96
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
217.5110
739.54
3.38
148.0050
500.55
3.37
4.4470
14.98
3.36
4.9100
16.47
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.21
98.7910
317.32
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
4,506.6980
13,520.09
2.99
176.4830
527.86
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,205.5770
8,013.94
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
8.4410
20.68
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
494.6470
1,187.15
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
120.5580
277.28
2.30
810.0000
1,862.19
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.27
53.0250
120.37
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,115.6190
2,454.36
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
142.4830
299.21
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,267.2620
2,635.90
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
659.0000
1,351.61
2.05
1,509.5840
3,094.65
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
104.6610
212.46
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
2,462.9460
4,925.89
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
4.1880
8.33
1.99
5.8020
11.52
1.98
16.0000
31.73
1.98
1,355.9480
2,684.78
1.98
72.7810
144.03
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
738.6130
1,440.30
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
25.0000
47.80
1.91
6.0280
11.51
1.90
230.0000
437.00
1.90
1,396.3480
2,646.08
1.89
6.0860
11.51
1.89
3.9700
7.50
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
98.6420
183.47
1.86
6.2060
11.52
1.85
237.9200
440.15
1.85
6.0890
11.25
1.84
14.3110
26.39
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.83
58.3880
106.85
1.82
1,599.1900
2,910.53
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
10.4250
18.86
1.80
23.8590
43.02
1.80
381.4060
686.53
1.80
293.7760
528.50
1.80
10.0000
17.98
1.79
3.3950
6.08
1.79
16.5480
29.55
1.78
6.0890
10.85
1.77
57.0200
100.98
1.77
216.2790
382.81
1.77
6.5110
11.52
1.77
565.6100
1,000.00
1.77
1,003.4420
1,773.08
1.77
1,000.0000
1,766.00
1.77
1,000.0000
1,765.00
1.76
1,000.0000
1,764.00
1.76
1,000.0000
1,763.00
1.76
1,000.0000
1,762.00
1.76
1,000.0000
1,761.00
1.76
1,000.0000
1,760.00
1.76
1,012.9430
1,781.77
1.76
1,000.0000
1,758.00
1.76
1,000.0000
1,757.00
1.76
1,031.4680
1,811.26
1.76
1,004.4600
1,762.83
1.75
672.0860
1,178.84
1.75
6.5750
11.52
1.75
11.5220
20.18
1.75
573.4800
1,003.59
1.74
3.4900
6.08
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
15.5680
26.85
1.72
3.1670
5.44
1.72
6.7030
11.52
1.72
33.1510
56.92
1.71
2.9190
5.00
1.71
2.9300
5.00
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
702.8880
1,191.40
1.69
14.8720
25.18
1.69
50.6250
85.51
1.69
6.8310
11.52
1.68
198.7840
334.75
1.68
50.6250
85.20
1.68
422.7790
709.85
1.68
7,422.3640
12,454.73
1.68
50.6250
84.85
1.67
102.2650
170.88
1.67
57.5230
96.06
1.67
50.6250
84.49
1.67
152.6460
254.61
1.67
104.4560
174.13
1.67
50.6250
84.34
1.67
355.0880
591.22
1.66
125.4490
208.75
1.66
62.7790
104.40
1.66
50.6250
84.14
1.66
260.9340
433.41
1.66
267.9320
444.50
1.66
160.3100
265.79
1.66
135.1640
223.97
1.66
146.0980
241.94
1.66
137.2790
227.20
1.65
52.1410
86.24
1.65
1.65
160.4850
265.12
1.65
305.9880
505.19
1.65
505.6460
834.32
1.65
728.4020
1,201.13
1.65
567.5120
935.26
1.65
530.5150
873.76
1.65
570.4070
938.89
1.65
503.6860
828.56
1.64
977.8160
1,607.53
1.64
788.2260
1,295.06
1.64
489.2710
803.38
1.64
642.2120
1,053.87
1.64
477.1130
782.47
1.64
578.4870
948.14
1.64
546.8030
895.66
1.64
718.9740
1,176.96
1.64
249.1160
407.55
1.64
174.8470
285.87
1.63
394.8380
645.17
1.63
809.9080
1,322.58
1.63
259.2370
423.07
1.63
152.1630
248.18
1.63
3,210.1640
5,232.57
1.63
167.9510
273.59
1.63
205.6740
334.84
1.63
617.8090
1,005.18
1.63
173.4630
282.05
1.63
156.2860
253.96
1.62
178.0360
289.13
1.62
60.7250
98.56
1.62
50.6250
82.11
1.62
188.5150
305.58
1.62
50.6250
82.01
1.62
464.8270
752.55
1.62
50.6250
81.76
1.61
541.6250
873.10
1.61
3,159.3210
5,086.51
1.61
6.2160
10.00
1.61
3.2650
5.25
1.60
3.2740
5.25
1.60
3.7420
6.00
1.60
3.2780
5.25
1.60
3.2800
5.25
1.60
20.2120
32.34
1.60
797.5840
1,273.74
1.60
10.1000
16.12
1.60
3.1350
5.00
1.59
6.0890
9.66
1.58
6.6340
10.50
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.58
3.2380
5.10
1.57
10.1000
15.85
1.56
3.2020
5.00
1.56
3.8480
6.00
1.55
12.9600
20.09
1.55
6.4620
9.98
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
84.3570
129.07
1.52
5.3230
8.11
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
3.3290
5.00
1.50
8.0000
12.00
1.50
4.0130
6.00
1.49
14.6240
21.82
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
4.9960
6.66
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
35.9820
47.21
1.31
9.0840
11.90
1.31
15.2680
19.96
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
19.0000
24.07
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
13.0090
16.00
1.22
41.0570
50.05
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
32.9410
39.53
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
767.9450
844.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,397.4990
1,397.50
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.6590
3.0780
15:37:33
1.6600
50.6250
15:37:33
1.6600
153.1740
15:37:33
1.6600
23.8080
15:37:33
1.6600
3.0990
15:37:33
1.6610
50.6250
15:37:33
1.6610
22.8810
15:37:33
1.6610
13.6500
15:37:33
1.6610
209.2480
15:37:33
1.6610
115.5250
15:37:33
1.6520
36.7030
15:37:33
1.6510
40.1490
15:37:33
1.6490
91.5000
15:37:33
1.6490
17.5000
15:37:33
1.6490
70.5000
15:37:33
1.6480
36.7030
15:37:33
1.6490
29.9210
15:37:34
1.6510
19.3980
15:37:45
1.6510
94.5940
15:37:45
1.6520
96.6660
15:37:45
1.6550
50.6250
15:37:45
1.6560
208.0640
15:37:45
1.6560
50.6250
15:37:45
1.6570
96.8180
15:37:45
1.6570
13.6500
15:37:45
1.6570
12.5710
15:37:45
1.6600
50.6250
15:37:45
1.6610
6.7340
15:37:45
1.6610
42.0910
15:37:45
1.6620
50.6250
15:37:45
1.6620
67.6470
15:37:45
1.6620
266.8960
15:37:45
1.6630
165.2010
15:37:45
1.6630
50.6250
15:37:45
1.6640
29.9120
15:37:45
1.6570
13.5780
15:37:45
1.6560
124.9950
15:37:45
1.6560
13.5860
15:37:45
1.6540
30.4140
15:37:45
1.6540
33.9000
15:37:45
1.6540
74.1000
15:37:45
1.6530
75.9000
15:37:45
1.6520
11.0000
15:37:46
1.6520
132.3000
15:37:51
1.6520
107.4000
15:37:51
1.6540
75.5000
15:38:07
1.6560
67.9870
15:38:07
1.6560
142.3740
15:38:16
1.6560
8.2480
15:38:16
1.6540
50.6250
15:38:36
1.6540
1.6750
15:38:36
1.6540
42.2160
15:38:36
1.6530
9.6840
15:38:36
1.6540
30.8000
15:39:00
1.6550
98.3740
15:39:00
1.6560
104.0870
15:39:00
1.6560
75.4000
15:39:00
1.6570
140.0310
15:39:00
1.6570
21.2420
15:39:00
1.6550
96.7690
15:39:02
1.6550
50.6250
15:39:02
1.6540
48.0660
15:39:02
1.6550
50.6250
15:39:03
1.6550
0.0050
15:39:03
1.6570
6.0420
15:39:09
1.6570
9.4500
15:39:09
1.6570
3.1000
15:39:12
1.6580
3.6190
15:39:15
1.6580
1.3810
15:39:15
1.6580
4.6520
15:39:15
1.6580
0.3480
15:39:15
1.6580
5.0000
15:39:15
1.6580
0.6850
15:39:15
1.6560
6.2000
15:39:42
1.6560
14.3000
15:39:43
1.6560
3.0780
15:39:44
1.6550
9.8220
15:39:44
1.6570
18.6970
15:39:50
1.6560
10.1000
15:39:51
1.6560
4.9000
15:39:52
1.6560
10.3000
15:39:52
1.6560
96.9840
15:39:52
1.6550
50.6250
15:39:52
1.6550
12.3510
15:39:52
1.6550
9.2000
15:39:56
1.6550
6.4000
15:39:57
1.6570
105.4750
15:40:14
1.6560
35.3150
15:40:14
1.6560
9.4500
15:41:00
1.6560
38.9470
15:41:00
1.6550
3.0780
15:41:19
1.6540
2.5590
15:41:19
1.6540
3.6030
15:41:19
1.6540
3.0780
15:41:29
1.6530
3.0840
15:41:30
1.6520
40.4110
15:41:30
1.6520
43.4910
15:41:30
1.6510
3.0840
15:41:33
1.6510
27.1640
15:41:36
1.6520
320.4750
15:41:38