English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0171
Open
0.01662000
Low
0.01659000
High
0.01756000
Vol
13,013,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
2,227.1000
169.26
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
363.2000
25.42
0.07
286.5000
20.00
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
187.7000
12.20
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
2,232.1000
131.47
0.06
56,284.7000
3,264.51
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
2,317.2000
127.45
0.05
6,382.7000
344.67
0.05
585.5000
30.45
0.05
227.7000
11.75
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
2,009.6000
100.48
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
227.7000
9.93
0.04
227.7000
9.79
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
227.7000
9.68
0.04
227.7000
9.56
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
255.4000
10.48
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
110,477.7000
4,419.11
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
227.7000
8.90
0.04
575.5000
22.44
0.04
1,684.0000
65.31
0.04
227.7000
8.79
0.04
227.7000
8.70
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
227.7000
8.49
0.04
474.7000
17.56
0.04
227.7000
8.38
0.04
571.0000
20.94
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
300.0000
10.90
0.04
1,205.8000
43.49
0.04
310.3000
11.15
0.04
227.7000
8.17
0.04
310.3000
11.10
0.04
310.0000
11.04
0.04
227.7000
8.08
0.04
309.7000
10.99
0.04
309.6000
10.94
0.04
309.6000
10.90
0.04
227.7000
7.99
0.04
135,851.5000
4,754.80
0.03
15,989.5000
558.03
0.03
320.2000
11.15
0.03
227.7000
7.90
0.03
320.1000
11.10
0.03
319.8000
11.04
0.03
319.6000
10.99
0.03
227.7000
7.81
0.03
319.5000
10.94
0.03
319.4000
10.90
0.03
2,865.7000
97.46
0.03
20,778.8000
706.48
0.03
227.7000
7.70
0.03
330.4000
11.15
0.03
330.3000
11.10
0.03
330.0000
11.04
0.03
227.7000
7.61
0.03
329.8000
10.99
0.03
329.6000
10.94
0.03
329.6000
10.90
0.03
32,625.7000
1,076.65
0.03
340.9000
11.15
0.03
227.7000
7.42
0.03
340.9000
11.10
0.03
916.5000
29.79
0.03
17,532.4000
569.28
0.03
340.6000
11.04
0.03
568.0000
18.35
0.03
340.1000
10.94
0.03
340.1000
10.90
0.03
146,663.5000
4,693.23
0.03
227.7000
7.26
0.03
346.8000
11.00
0.03
17,548.2000
556.28
0.03
351.7000
11.15
0.03
351.8000
11.10
0.03
1,182.6000
37.25
0.03
351.4000
11.04
0.03
351.2000
10.99
0.03
1,492.0000
46.67
0.03
350.9000
10.94
0.03
1,157.1000
36.04
0.03
227.7000
7.08
0.03
351.0000
10.90
0.03
363.0000
11.15
0.03
227.7000
6.99
0.03
362.9000
11.10
0.03
361.0000
11.00
0.03
362.6000
11.04
0.03
227.7000
6.92
0.03
362.4000
10.99
0.03
362.2000
10.94
0.03
362.2000
10.90
0.03
298.4000
8.95
0.03
125,168.5000
3,755.06
0.03
956.3000
28.68
0.03
18,316.7000
548.77
0.03
74,897.3000
2,239.43
0.03
374.4000
11.15
0.03
227.7000
6.76
0.03
374.6000
11.10
0.03
374.1000
11.04
0.03
373.9000
10.99
0.03
227.7000
6.67
0.03
375.5000
11.00
0.03
373.7000
10.94
0.03
373.7000
10.90
0.03
3,873.0000
112.32
0.03
227.7000
6.58
0.03
10,000.0000
288.80
0.03
386.4000
11.15
0.03
386.5000
11.10
0.03
613.7000
17.55
0.03
385.8000
10.99
0.03
385.6000
10.94
0.03
227.7000
6.44
0.03
385.6000
10.90
0.03
390.9000
11.00
0.03
26,780.7000
749.86
0.03
398.7000
11.15
0.03
227.7000
6.35
0.03
82,948.0000
2,312.59
0.03
398.8000
11.10
0.03
398.3000
11.04
0.03
16,858.5000
465.80
0.03
398.1000
10.99
0.03
227.7000
6.28
0.03
397.9000
10.94
0.03
397.9000
10.90
0.03
227.7000
6.22
0.03
3,358.0000
91.40
0.03
411.3000
11.15
0.03
406.6000
11.00
0.03
141,877.3000
3,830.69
0.03
411.5000
11.10
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
411.1000
11.04
0.03
673.5000
18.06
0.03
410.8000
10.99
0.03
410.6000
10.94
0.03
227.7000
6.06
0.03
410.6000
10.90
0.03
828.9000
21.96
0.03
227.7000
5.99
0.03
260.7000
6.85
0.03
261.4000
6.84
0.03
261.2000
6.80
0.03
1,256.1000
32.66
0.03
423.2000
11.00
0.03
261.2000
6.78
0.03
260.8000
6.74
0.03
260.7000
6.71
0.03
227.7000
5.85
0.03
294.1000
7.50
0.03
227.7000
5.78
0.03
23,090.0000
586.26
0.03
270.0000
6.85
0.03
1,033.0000
26.11
0.03
270.7000
6.84
0.03
270.5000
6.81
0.03
227.7000
5.72
0.03
270.5000
6.78
0.03
5,120.7000
128.02
0.02
1,912.5000
47.79
0.02
440.3000
11.00
0.02
270.0000
6.74
0.02
136,584.0000
3,400.94
0.02
269.9000
6.71
0.02
227.7000
5.65
0.02
507.1000
12.42
0.02
280.2000
6.84
0.02
280.1000
6.81
0.02
280.0000
6.78
0.02
227.7000
5.51
0.02
279.6000
6.74
0.02
737.6000
17.71
0.02
35,659.6000
855.83
0.02
69,723.3000
1,666.39
0.02
2,489.9000
59.46
0.02
3,614.0000
85.65
0.02
289.4000
6.85
0.02
695.5000
16.41
0.02
290.2000
6.84
0.02
290.0000
6.81
0.02
290.0000
6.78
0.02
227.7000
5.31
0.02
289.5000
6.74
0.02
322.5000
7.50
0.02
289.4000
6.71
0.02
476.8000
11.00
0.02
4,262.4000
98.04
0.02
391.6000
9.00
0.02
299.6000
6.85
0.02
227.7000
5.19
0.02
300.4000
6.84
0.02
236.3000
5.36
0.02
300.2000
6.81
0.02
300.2000
6.78
0.02
3,608.1000
81.18
0.02
299.8000
6.74
0.02
299.6000
6.71
0.02
2,303.2000
51.18
0.02
227.7000
5.05
0.02
407.2000
9.00
0.02
310.2000
6.85
0.02
3,248.1000
71.46
0.02
322.1000
7.08
0.02
20,311.1000
444.61
0.02
321.9000
7.02
0.02
20,504.9000
445.98
0.02
333.8000
7.25
0.02
310.4000
6.74
0.02
276.4000
6.00
0.02
321.2000
6.95
0.02
21,877.0000
470.36
0.02
333.8000
7.17
0.02
2,777.0000
59.43
0.02
321.1000
6.85
0.02
423.3000
9.00
0.02
333.5000
7.08
0.02
333.8000
7.08
0.02
321.9000
6.80
0.02
333.3000
7.02
0.02
69,783.6000
1,465.46
0.02
321.3000
6.74
0.02
333.8000
7.00
0.02
332.5000
6.95
0.02
673.5000
14.04
0.02
288.1000
6.00
0.02
333.8000
6.92
0.02
445.3000
9.18
0.02
423.9000
8.72
0.02
333.8000
6.83
0.02
440.0000
9.00
0.02
333.8000
6.75
0.02
297.4000
6.00
0.02
836.0000
16.72
0.02
333.8000
6.67
0.02
300.3000
6.00
0.02
310.2000
6.17
0.02
333.8000
6.59
0.02
924.4000
18.18
0.02
269.9000
5.30
0.02
445.1000
8.72
0.02
333.8000
6.51
0.02
29,910.1000
583.25
0.02
273.2000
5.30
0.02
301.0000
5.84
0.02
310.2000
6.00
0.02
333.8000
6.44
0.02
320.8000
6.17
0.02
312.8000
6.00
0.02
312.9000
6.00
0.02
276.7000
5.30
0.02
333.8000
6.36
0.02
13,246.5000
251.68
0.02
280.0000
5.30
0.02
475.6000
9.00
0.02
317.6000
6.00
0.02
333.8000
6.29
0.02
551.0000
10.35
0.02
489.3000
9.18
0.02
283.5000
5.30
0.02
550.5000
10.28
0.02
467.3000
8.72
0.02
333.8000
6.21
0.02
331.8000
6.17
0.02
323.6000
6.00
0.02
286.8000
5.30
0.02
304.0000
5.60
0.02
652.0000
12.00
0.02
333.8000
6.14
0.02
338.6000
6.20
0.02
885.1000
16.15
0.02
886.6000
16.16
0.02
494.5000
9.00
0.02
333.8000
6.06
0.02
57,324.2000
1,031.84
0.02
355.2000
6.38
0.02
716.0000
12.86
0.02
333.8000
5.99
0.02
513.1000
9.18
0.02
335.3000
6.00
0.02
308.2000
5.49
0.02
308.2000
5.49
0.02
308.2000
5.49
0.02
595.2000
10.59
0.02
645.8000
11.48
0.02
799.1000
14.20
0.02
308.4000
5.48
0.02
309.5000
5.49
0.02
493,286.5000
8,750.90
0.02
643.3000
11.41
0.02
658.9000
11.68
0.02
310.1000
5.49
0.02
310.1000
5.49
0.02
310.1000
5.49
0.02
310.7000
5.49
0.02
311.1000
5.50
0.02
1,004.9000
17.75
0.02
311.1000
5.49
0.02
311.3000
5.49
0.02
311.5000
5.49
0.02
595.4000
10.49
0.02
312.0000
5.49
0.02
312.0000
5.49
0.02
312.2000
5.49
0.02
312.2000
5.49
0.02
597.2000
10.49
0.02
312.6000
5.49
0.02
397,105.5000
6,969.20
0.02
313.4000
5.50
0.02
331,963.0000
5,819.31
0.02
5,828.0000
102.11
0.02
599.6000
10.50
0.02
1,180.5000
20.66
0.02
314.2000
5.50
0.02
314.6000
5.50
0.02
314.6000
5.50
0.02
315.0000
5.50
0.02
315.0000
5.50
0.02
315.2000
5.50
0.02
138,707.2000
2,417.67
0.02
316.0000
5.50
0.02
316.0000
5.50
0.02
345,316.0000
6,008.50
0.02
316.2000
5.50
0.02
316.4000
5.50
0.02
683.6000
11.87
0.02
310.5000
5.39
0.02
310.5000
5.39
0.02
52,484.6000
910.08
0.02
310.5000
5.38
0.02
2,448.2000
42.40
0.02
644.3000
11.15
0.02
310.5000
5.37
0.02
310.5000
5.37
0.02
7,150.5000
123.56
0.02
1,939.6000
33.50
0.02
28,936.7000
499.45
0.02
36,798.6000
634.78
0.02
22,570.5000
389.12
0.02
608.6000
10.49
0.02
328,188.6000
5,651.41
0.02
608.6000
10.47
0.02
41,084.7000
706.66
0.02
3,609.8000
62.05
0.02
5,803.2000
99.70
0.02
12,296.4000
211.13
0.02
113,007.1000
1,939.20
0.02
123,458.1000
2,117.31
0.02
2,536.9000
43.48
0.02
610.9000
10.46
0.02
2,391.0000
40.93
0.02
22,567.8000
386.14
0.02
18,405.8000
314.74
0.02
6,917.6000
118.22
0.02
14,403.7000
246.02
0.02
72,749.5000
1,241.83
0.02
0.02
3,226.8000
54.98
0.02
20,251.6000
344.88
0.02
41,678.4000
709.37
0.02
31,741.9000
539.93
0.02
74,327.6000
1,263.57
0.02
2,228.1000
37.86
0.02
34,786.1000
590.67
0.02
2,247.5000
38.14
0.02
203,800.1000
3,456.45
0.02
8,502.1000
144.11
0.02
24,442.8000
414.06
0.02
17,775.4000
300.94
0.02
22,774.1000
385.34
0.02
611.0000
10.33
0.02
54,640.3000
923.42
0.02
612.4000
10.34
0.02
22,815.3000
385.12
0.02
230,613.1000
3,890.44
0.02
22,474.4000
378.92
0.02
311.6000
5.25
0.02
22,248.0000
374.66
0.02
57,472.1000
967.26
0.02
312.2000
5.25
0.02
312.4000
5.25
0.02
56,839.6000
954.91
0.02
312.6000
5.25
0.02
312.6000
5.25
0.02
1,642.5000
27.54
0.02
313.4000
5.25
0.02
327,732.5000
5,489.52
0.02
23,313.8000
390.27
0.02
314.0000
5.25
0.02
314.2000
5.25
0.02
314.2000
5.25
0.02
648.4000
10.83
0.02
139,169.3000
2,322.74
0.02
314.4000
5.24
0.02
315.2000
5.25
0.02
315.4000
5.25
0.02
7,196.7000
119.83
0.02
330,944.7000
5,506.92
0.02
316.0000
5.26
0.02
316.2000
5.26
0.02
316.2000
5.25
0.02
310.5000
5.15
0.02
310.5000
5.15
0.02
457,849.3000
7,591.14
0.02
3,310.5000
54.85
0.02
310.5000
5.14
0.02
310.5000
5.14
0.02
673.2000
11.13
0.02
1,216.3000
20.11
0.02
310.5000
5.13
0.02
613.4000
10.13
0.02
947.4000
15.63
0.02
310.5000
5.12
0.02
310.5000
5.12
0.02
310.5000
5.11
0.02
5,824.5000
95.87
0.02
5,828.2000
95.87
0.02
310.5000
5.10
0.02
310.5000
5.10
0.02
310.5000
5.10
0.02
310.5000
5.10
0.02
2,139.9000
35.09
0.02
310.5000
5.09
0.02
615.8000
10.09
0.02
616.0000
10.08
0.02
616.2000
10.08
0.02
4,405.0000
72.02
0.02
674.3000
11.02
0.02
308.0000
5.03
0.02
308.0000
5.03
0.02
641.4000
10.46
0.02
308.2000
5.02
0.02
308.2000
5.02
0.02
368.7000
6.00
0.02
369.0000
6.00
0.02
307.7000
5.00
0.02
379.9000
6.17
0.02
555.8000
9.00
0.02
309.8000
5.00
0.02
310.2000
5.00
0.02
706.2000
11.38
0.02
5,150.1000
82.40
0.02
333.8000
5.31
0.02
377.3000
6.00
0.02
951.1000
15.00
0.02
333.8000
5.25
0.02
392.9000
6.17
0.02
382.8000
6.00
0.02
768.6000
12.00
0.02
384.6000
6.00
0.02
3,169.4000
49.38
0.02
578.0000
9.00
0.02
333.8000
5.19
0.02
333.8000
5.13
0.02
337.2000
5.17
0.02
392.4000
6.00
0.02
327.5000
5.00
0.02
333.8000
5.07
0.02
406.7000
6.17
0.02
397.0000
6.00
0.02
1,660.0000
25.00
0.02
399.4000
6.00
0.02
673.8000
10.11
0.01
793.0000
11.89
0.01
1,401.8000
21.00
0.01
39,179.0000
579.85
0.01
8,160.0000
120.03
0.01
7,213.1000
106.03
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
420.5000
6.17
0.01
409.8000
6.00
0.01
1,041.0000
15.10
0.01
367.0000
5.32
0.01
416.6000
6.00
0.01
1,676.3000
24.12
0.01
417.2000
6.00
0.01
3,417.5000
49.11
0.01
858.2000
12.17
0.01
424.3000
6.00
0.01
709.7000
10.00
0.01
175,785.7000
2,461.00
0.01
358.5000
5.00
0.01
360.4000
5.01
0.01
434.4000
6.00
0.01
434.7000
6.00
0.01
435.0000
6.00
0.01
564.0000
7.75
0.01
436.9000
6.00
0.01
450.0000
6.17
0.01
870.4000
11.88
0.01
441.5000
6.00
0.01
744,047.6000
10,000.00
0.01
451.1000
6.00
0.01
1,359.3000
18.00
0.01
459.0000
6.00
0.01
944.8000
12.00
0.01
472.8000
6.00
0.01
477.3000
6.00
0.01
984.4000
12.00
0.01
493.0000
6.00
0.01
496.6000
6.00
0.01
916.6000
11.00
0.01
1,025.6000
12.00
0.01
516.3000
6.00
0.01
537.1000
6.00
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
0.01
1,600.0000
16.00
0.01
5,555.5000
50.00
0.01
561.8000
5.00
0.01
13,875.0000
111.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0171
1,174.0000
16:54:43
0.0171
848.2000
16:54:43
0.0170
308.0000
16:54:43
0.0170
17.8000
16:54:43
0.0170
1,172.0000
16:54:43
0.0170
1,172.0000
16:54:43
0.0170
1,174.0000
16:54:43
0.0171
2,048.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
248.0000
16:54:43
0.0171
52.0000
16:54:43
0.0171
255.6000
16:54:43
0.0171
44.4000
16:54:43
0.0171
1,318.8000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
118.8000
16:54:43
0.0171
181.2000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
300.0000
16:54:43
0.0171
237.6000
16:54:43
0.0171
62.4000
16:54:43
0.0171
1,843.4000
16:54:43
0.0171
368.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
151.4000
16:54:43
0.0171
179.6000
16:54:43
0.0171
331.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
331.0000
16:54:43
0.0171
167.6000
16:54:43
0.0171
163.4000
16:54:43
0.0171
339.8000
16:55:00
0.0171
121.2000
16:55:00
0.0171
124.0000
16:55:00
0.0171
298.8000
16:55:00
0.0171
38.2000
16:55:00
0.0171
269.4000
16:55:00
0.0171
191.6000
16:55:00
0.0171
107.2000
16:55:00
0.0171
353.8000
16:55:00
0.0171
1,173.0000
16:55:00
0.0170
307.6000
16:55:00
0.0170
865.4000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,129.8000
16:55:00
0.0170
43.2000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
437.8000
16:55:00
0.0170
298.8000
16:55:00
0.0170
436.4000
16:55:00
0.0170
308.0000
16:55:00
0.0170
865.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0171
2,992.2000
16:55:00
0.0171
176.7000
16:55:00
0.0171
1,988.2000
16:55:00
0.0171
1,180.7000
16:55:00
0.0170
1,175.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,175.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
577.7000
16:55:00
0.0170
597.3000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
1,173.0000
16:55:00
0.0170
206.7000
16:55:00
0.0170
308.4000
16:55:00
0.0170
657.9000
16:55:00
0.0170
1,175.0000
16:55:00