Zenobix

System Initializing

Zenobix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
103.38
Open 104.25000000
Low 102.78000000
High 105.16000000
Vol 586
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.32
0.3370
42.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.62
0.2260
25.00
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.1040
11.44
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
107.98
0.0500
5.40
107.51
0.0520
5.59
107.49
0.0500
5.37
107.39
0.1870
20.08
107.06
2.8760
307.90
107.01
0.0500
5.35
106.93
2.2400
239.52
106.83
0.2710
28.95
106.75
5.8670
626.30
106.52
0.0500
5.33
106.38
18.2970
1,946.43
106.22
0.3000
31.87
106.04
0.0500
5.30
105.91
24.3190
2,575.63
105.55
0.0500
5.28
105.31
0.3330
35.07
105.07
0.0500
5.25
104.99
1.2330
129.45
104.98
0.2430
25.51
104.46
0.7700
80.43
104.30
0.6160
64.25
104.25
2.8550
297.63
104.21
20.0000
2,084.20
104.19
2.8550
297.46
104.11
2.8550
297.23
104.09
2.8570
297.39
104.03
2.8580
297.32
104.01
0.4890
50.86
103.99
2.8580
297.20
103.94
2.8640
297.68
103.87
6.2290
647.01
103.85
2.6640
276.66
103.84
9.0000
934.56
103.81
3.5200
365.41
103.76
2.8650
297.27
103.75
0.5610
58.20
103.74
4.1930
434.98
103.69
2.8680
297.38
103.67
0.6370
66.04
103.64
1.4560
150.90
103.63
2.8680
297.21
103.61
2.8820
298.60
103.54
2.5030
259.16
103.52
2.8820
298.34
103.46
3.7450
387.46
103.43
2.8820
298.09
103.38
103.08
14.8750
1,533.32
103.07
0.2180
22.47
103.06
0.5930
61.11
102.99
2.8770
296.30
102.98
1.9590
201.74
102.96
2.7820
286.43
102.95
2.8770
296.19
102.94
20.0000
2,058.80
102.90
2.8790
296.25
102.88
2.5670
264.09
102.83
2.8770
295.84
102.82
0.4330
44.52
102.77
2.8780
295.77
102.75
2.8800
295.92
102.74
9.3710
962.78
102.69
0.7840
80.51
102.61
2.8660
294.08
102.60
2.8790
295.39
102.57
2.8710
294.48
102.53
2.8850
295.80
102.46
26.8630
2,752.38
102.45
2.8780
294.85
102.42
2.8660
293.54
102.41
0.1220
12.49
102.40
32.4170
3,319.50
102.36
2.8680
293.57
102.32
4.0490
414.29
102.31
1.1140
113.97
102.25
2.8860
295.09
102.24
1.6240
166.04
102.19
2.8820
294.51
102.18
4.5210
461.96
102.16
2.8680
292.99
102.15
0.4890
49.95
102.12
0.1070
10.93
102.00
0.4580
46.72
101.97
1.1520
117.47
101.88
0.7900
80.49
101.66
1.5840
161.03
101.49
0.7610
77.23
101.46
3.2740
332.18
101.30
1.2330
124.90
100.00
0.1000
10.00
99.82
0.1810
18.07
99.81
2.2400
223.57
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.67
0.0520
5.08
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.7600
0.3370
15:25:56
103.7600
0.0450
15:26:36
103.7600
0.0750
15:26:36
103.7500
0.0990
15:26:40
103.7500
0.2830
15:27:02
103.7700
0.5070
15:27:02
103.5300
0.1000
15:27:24
103.8200
0.0750
15:27:31
103.5300
0.1260
15:29:09
103.8000
0.0960
15:31:57
103.5300
0.4270
15:32:39
103.5300
0.2160
15:34:56
103.5500
0.0960
15:37:05
103.5500
0.0960
15:37:05
103.5400
0.3650
15:38:04
103.5300
0.7720
15:38:08
103.5300
1.0980
15:38:20
103.5300
1.1000
15:41:42
103.5300
12.9140
15:41:42
103.3100
0.1280
15:41:42
103.3100
0.0890
15:41:42
103.1200
0.1280
15:41:42
103.1200
0.1280
15:41:42
103.0700
0.2180
15:41:43
103.0600
2.0190
15:41:43
103.0600
4.8590
15:41:43
103.0000
0.9890
15:41:54
103.0600
0.2130
15:42:01
103.0000
0.1650
15:47:56
103.0000
0.1280
15:48:08
103.0500
0.1430
15:52:25
102.9900
0.1260
15:53:32
102.9600
0.1330
15:53:32
102.8200
0.8320
15:53:32
102.7800
0.3620
15:54:02
103.0100
0.4350
15:55:04
103.0100
1.9220
15:55:04
103.0100
2.9120
15:55:04
103.0200
2.8860
15:55:04
103.0300
0.3450
15:55:04
103.0400
0.0680
16:01:02
103.0400
0.1410
16:01:47
103.0400
0.1720
16:02:07
102.8400
0.1090
16:02:19
103.0400
1.0430
16:03:02
103.0400
0.4670
16:03:02
102.8800
0.0530
16:03:55
102.8800
1.0550
16:04:39
102.8800
0.1570
16:04:43
103.0500
0.0500
16:05:18
103.0300
0.3100
16:07:12
102.8800
0.4950
16:07:56
102.8700
0.6550
16:07:56
102.9900
1.4660
16:09:33
102.9900
1.5490
16:09:33
102.9200
0.4000
16:10:05
102.9200
0.1040
16:10:38
102.9200
0.1060
16:11:12
102.9200
0.4060
16:12:46
103.1900
0.7330
16:13:38
103.2000
0.2290
16:13:38
103.1900
0.7830
16:13:41
103.1900
0.0920
16:13:43
103.1900
0.5580
16:13:43
103.2000
0.0820
16:13:43
103.1900
0.4370
16:13:45
103.1900
0.2530
16:13:45
103.1800
0.2190
16:13:48
103.1900
0.3670
16:13:48
103.1800
0.2190
16:13:50
103.1800
0.3090
16:13:50
103.1900
0.1180
16:13:53
103.2000
0.3200
16:13:53
103.2000
0.2410
16:13:55
102.9600
0.1430
16:15:21
102.9800
0.1620
16:18:18
103.0600
0.3040
16:19:03
103.0600
0.0660
16:19:07
103.0600
0.2000
16:23:59
103.3100
0.3370
16:24:51
103.3200
1.4400
16:24:51
103.3100
0.2690
16:24:53
103.3200
1.0460
16:24:53
103.0600
0.3340
16:26:21
103.0600
0.1010
16:26:40
103.0600
0.3090
16:27:01
103.3100
0.1040
16:29:08
103.0600
0.1890
16:32:02
103.3100
0.1650
16:32:23
103.3200
0.3960
16:32:23
103.3200
0.0430
16:32:23
103.3100
0.4660
16:33:56
103.3200
0.0020
16:33:56
103.3100
0.1070
16:34:28
103.3100
0.1260
16:36:19
103.3200
0.1720
16:36:19
103.3900
0.4560
16:36:19
103.3800
0.0550
16:37:46
103.3800
0.1790
16:40:44
103.3900
0.0460
16:40:44

Login to View your open Positions

Login Now