Zenobix

System Initializing

Zenobix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.32
Open 31.09000000
Low 30.25000000
High 31.24000000
Vol 70,997
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.5700
11,756.52
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,189.8160
41,643.56
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
63.8540
2,222.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
124.4660
4,294.08
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
160.4510
5,455.33
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
21.7670
735.29
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,120.3820
36,972.61
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.0000
32.65
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.5000
16.27
32.53
1.1950
38.87
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
79.9300
2,597.73
32.47
15.5920
506.27
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
27.4780
888.36
32.32
2.4160
78.09
32.31
1.5600
50.40
32.30
25.8250
834.15
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.4520
46.77
32.20
49.3420
1,588.81
32.19
25.7110
827.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
19.5590
628.82
32.14
8.9090
286.34
32.11
0.1640
5.27
32.10
1.4080
45.20
32.09
25.7940
827.73
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.2310
39.44
32.03
0.2520
8.07
32.02
2.7760
88.89
32.01
4.8830
156.30
32.00
784.9520
25,118.46
31.99
111.5040
3,567.01
31.98
12.4540
398.28
31.96
6.4180
205.12
31.95
5.4550
174.29
31.94
8.4490
269.86
31.93
6.0910
194.49
31.89
0.4180
13.33
31.88
12.1200
386.39
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.3840
44.08
31.84
0.2820
8.98
31.83
18.9700
603.82
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
6.5860
209.43
31.79
0.5970
18.98
31.78
2.5010
79.48
31.77
0.8430
26.78
31.76
1.6970
53.90
31.75
97.7230
3,102.71
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.5830
18.45
31.64
1.0040
31.77
31.62
2.4520
77.53
31.61
0.5000
15.81
31.60
23.2930
736.06
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
10.8110
341.20
31.55
0.3260
10.29
31.53
3.3190
104.65
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
94.4390
2,974.83
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.8850
59.26
31.43
0.1600
5.03
31.42
427.5360
13,433.18
31.41
5.7960
182.05
31.40
621.4600
19,513.84
31.37
6.0000
188.22
31.36
4.0000
125.44
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
4.5220
141.63
31.31
20.3100
635.91
31.30
208.0140
6,510.84
31.28
0.7630
23.87
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
4.1330
129.16
31.24
0.7520
23.49
31.23
0.9710
30.32
31.22
0.2590
8.09
31.21
0.1790
5.59
31.20
62.7920
1,959.11
31.19
33.0580
1,031.08
31.17
0.5900
18.39
31.16
39.9410
1,244.56
31.15
1.4560
45.35
31.14
0.9760
30.39
31.13
15.0210
467.60
31.12
0.1800
5.60
31.11
2.4960
77.65
31.10
0.1920
5.97
31.07
1.5270
47.44
31.06
0.3300
10.25
31.05
1.0700
33.22
31.04
0.1930
5.99
31.03
0.4070
12.63
31.02
0.6600
20.47
31.01
320.0020
9,923.26
31.00
55.4600
1,719.26
30.99
54.4600
1,687.72
30.98
6.4170
198.80
30.97
0.2430
7.53
30.95
0.9930
30.73
30.93
0.4370
13.52
30.92
0.2610
8.07
30.91
18.0940
559.29
30.90
1.9980
61.74
30.89
0.2440
7.54
30.88
1.0280
31.74
30.87
2.3130
71.40
30.86
1.0900
33.64
30.85
1.1380
35.11
30.84
1.1960
36.88
30.83
0.5190
16.00
30.82
9.7200
299.57
30.81
0.4380
13.49
30.80
7.2220
222.44
30.79
10.7760
331.79
30.78
0.8250
25.39
30.77
0.5080
15.63
30.75
6.4080
197.05
30.74
0.1950
5.99
30.73
1.2310
37.83
30.71
3.6190
111.14
30.70
1.7580
53.97
30.69
224.6060
6,893.16
30.67
0.2450
7.51
30.66
3.2060
98.30
30.65
3.6460
111.75
30.64
3.7880
116.06
30.63
63.5350
1,946.08
30.62
62.3410
1,908.88
30.61
62.3420
1,908.29
30.60
13.4370
411.17
30.59
3.4520
105.60
30.58
3.2060
98.04
30.57
5.5270
168.96
30.56
11.7290
358.44
30.55
62.5100
1,909.68
30.54
14.7210
449.58
30.53
3.4520
105.39
30.52
44.4260
1,355.88
30.51
63.6000
1,940.44
30.50
27.7010
844.88
30.49
74.6440
2,275.90
30.48
142.3190
4,337.88
30.47
62.9260
1,917.36
30.46
221.0390
6,732.85
30.45
79.0410
2,406.80
30.44
124.0730
3,776.78
30.43
63.3390
1,927.41
30.42
62.5110
1,901.58
30.41
55.5950
1,690.64
30.40
121.2200
3,685.09
30.39
53.7530
1,633.55
30.38
76.4500
2,322.55
30.37
64.9980
1,973.99
30.36
14.3330
435.15
30.35
37.9000
1,150.27
30.34
22.3040
676.70
30.33
3.2060
97.24
30.32
30.32
15.8920
481.85
30.31
67.1380
2,034.95
30.30
47.3860
1,435.80
30.29
118.2280
3,581.13
30.28
147.4770
4,465.60
30.27
122.6750
3,713.37
30.26
174.2700
5,273.41
30.25
334.4850
10,118.17
30.24
628.3330
19,000.79
30.23
107.4210
3,247.34
30.22
126.0550
3,809.38
30.21
130.7790
3,950.83
30.20
281.6810
8,506.77
30.19
108.8320
3,285.64
30.18
114.2370
3,447.67
30.17
155.4440
4,689.75
30.16
103.9930
3,136.43
30.15
35.7950
1,079.22
30.14
138.9070
4,186.66
30.13
629.1840
18,957.31
30.12
73.2540
2,206.41
30.11
71.9620
2,166.78
30.10
120.1330
3,616.00
30.09
0.2000
6.02
30.08
69.8870
2,102.20
30.07
237.6250
7,145.38
30.06
63.8350
1,918.88
30.05
26.6610
801.16
30.04
0.5790
17.39
30.03
71.1600
2,136.93
30.02
63.1170
1,894.77
30.01
752.7670
22,590.54
30.00
2,083.2750
62,498.25
29.99
14.3770
431.17
29.98
57.2260
1,715.64
29.97
7.8580
235.50
29.96
0.2480
7.43
29.95
0.6320
18.93
29.94
0.2480
7.43
29.93
1.1780
35.26
29.92
179.4740
5,369.86
29.91
39.3990
1,178.42
29.90
81.3330
2,431.86
29.89
0.6260
18.71
29.88
0.2480
7.41
29.87
5.9980
179.16
29.86
2.1060
62.89
29.85
1,711.9670
51,102.21
29.84
3.2060
95.67
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
154.9920
4,618.76
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
3.6050
107.25
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
0.1710
5.08
29.69
38.0030
1,128.31
29.68
0.6740
20.00
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.2860
8.48
29.63
124.6680
3,693.91
29.62
2.8690
84.98
29.61
2.3270
68.90
29.60
13.3230
394.36
29.59
18.0140
533.03
29.57
0.5100
15.08
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
6.7470
199.24
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
91.6890
2,704.83
29.48
319.7560
9,426.41
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.40
24.1700
710.60
29.38
1.3410
39.40
29.37
2.0460
60.09
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
24.8360
727.69
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
3.1660
92.51
29.21
10.0000
292.10
29.20
35.2770
1,030.09
29.17
0.6860
20.01
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.09
0.1810
5.27
29.08
1.8480
53.74
29.05
0.2780
8.08
29.03
0.4410
12.80
29.01
0.9090
26.37
29.00
516.3090
14,972.96
28.99
1.7420
50.50
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
4.4850
129.84
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
107.8560
3,117.04
28.89
0.3460
10.00
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.1740
120.46
28.85
33.8440
976.40
28.84
0.5540
15.98
28.83
0.7000
20.18
28.81
0.2370
6.83
28.80
14.7830
425.75
28.79
0.1830
5.27
28.78
0.5750
16.55
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.5920
103.27
28.74
775.8410
22,297.67
28.73
1.0990
31.57
28.72
0.4410
12.67
28.71
4.4830
128.71
28.70
126.5450
3,631.84
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
69.9790
2,000.00
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.51
3.2200
91.80
28.50
52.0030
1,482.09
28.49
7.0200
200.00
28.48
0.5060
14.41
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.7190
48.80
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
745.4220
20,871.82
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.7300
48.01
27.74
0.5060
14.04
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
192.5890
5,296.20
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
3.6320
99.15
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
154.7410
4,178.01
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
116.7380
3,115.74
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.51
1,104.0380
29,268.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
25.9640
675.32
26.00
240.1470
6,243.82
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
163.0410
4,157.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,187.8480
29,696.20
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.30
327.9100
7,968.21
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.55
134.2920
3,162.58
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.8000
850.45
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,122.3380
43,507.93
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
113.0000
2,299.55
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,993.9160
39,878.32
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
1,172.0590
22,034.71
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60

Recent Trades

Price
Size
Time
30.3300
0.3240
16:32:08
30.3300
0.6900
16:32:08
30.3300
0.6900
16:32:08
30.3300
0.6900
16:32:08
30.3400
2.5500
16:32:08
30.3400
0.2480
16:32:08
30.3400
0.1690
16:32:08
30.3400
0.6590
16:32:08
30.3400
0.6600
16:32:08
30.3400
0.6590
16:32:08
30.3400
3.2060
16:32:31
30.3400
8.0310
16:32:31
30.3400
6.5230
16:32:31
30.3400
0.6870
16:32:31
30.3400
8.7130
16:32:31
30.3400
0.3240
16:32:31
30.3500
0.2480
16:32:31
30.3500
0.6590
16:32:31
30.3500
3.2060
16:32:31
30.3500
10.5280
16:32:31
30.3500
0.2480
16:32:31
30.3500
0.1690
16:32:31
30.3500
0.1820
16:32:31
30.3600
0.1820
16:32:31
30.3500
21.8180
16:32:31
30.3500
14.2500
16:32:31
30.3500
0.7960
16:32:31
30.3500
14.2500
16:32:31
30.3500
34.5970
16:32:31
30.3500
24.9780
16:32:31
30.3500
1.2820
16:32:31
30.3500
47.0820
16:32:31
30.3400
3.2060
16:32:31
30.3400
1.6520
16:32:31
30.3300
0.6590
16:32:31
30.3500
0.6880
16:32:40
30.3500
2.6060
16:32:40
30.3300
0.2480
16:32:57
30.3300
0.0060
16:32:57
30.3300
0.2510
16:33:07
30.3300
0.6350
16:33:10
30.3300
0.3820
16:33:26
30.3200
1.9380
16:33:32
30.3400
3.2060
16:33:39
30.3400
6.6000
16:33:39
30.3400
0.3240
16:33:39
30.3500
0.6590
16:33:39
30.3500
3.2060
16:33:39
30.3500
5.2740
16:33:39
30.3400
0.6600
16:33:52
30.3500
0.6590
16:33:59
30.3500
0.2470
16:34:04
30.3400
0.2090
16:34:04
30.3500
3.2060
16:34:06
30.3500
0.6900
16:34:06
30.3500
0.6900
16:34:06
30.3500
0.6900
16:34:06
30.3500
0.6900
16:34:06
30.3400
0.2120
16:35:39
30.3500
0.6900
16:35:44
30.3500
0.6900
16:35:44
30.3500
0.6900
16:35:44
30.3500
0.3240
16:35:44
30.3500
0.6900
16:35:44
30.3500
6.5980
16:35:44
30.3600
2.4850
16:35:44
30.3400
0.0360
16:35:50
30.3400
0.4120
16:35:50
30.3200
0.2720
16:35:53
30.3200
0.3880
16:35:53
30.3300
0.6900
16:36:23
30.3300
0.6900
16:36:23
30.3300
0.6900
16:36:23
30.3300
0.6900
16:36:23
30.3400
0.6600
16:36:23
30.3400
0.3270
16:36:23
30.3400
5.9120
16:36:32
30.3400
0.3610
16:36:32
30.3400
3.2060
16:36:55
30.3400
7.7680
16:36:55
30.3400
5.5070
16:36:55
30.3400
1.0930
16:37:05
30.3400
3.1820
16:37:18
30.3500
0.2480
16:37:25
30.3500
0.6590
16:37:25
30.3500
6.5980
16:37:25
30.3500
0.3240
16:37:25
30.3500
1.0000
16:37:32
30.3400
9.6420
16:37:47
30.3400
7.8290
16:37:47
30.3400
2.0690
16:37:47
30.3400
16.4300
16:37:47
30.3400
0.2480
16:37:47
30.3300
0.2480
16:37:47
30.3300
3.2060
16:37:47
30.3300
0.1690
16:37:47
30.3200
2.8180
16:37:47
30.3200
0.1530
16:37:47
30.3200
0.6600
16:37:47
30.3200
0.2250
16:38:17

Login to View your open Positions

Login Now